Free Trial

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$19.13 -0.03 (-0.16%)
(As of 11/20/2024 ET)

Daimler Truck Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-6.64%
3 Month
Performance
+0.31%
6 Month
Performance
-10.10%
Year-To-Date
Performance
+2.30%
1 Year
Performance
+19.19%
Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

DTRUY Stock Chart for Thursday, November, 21, 2024

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.16$19.13
-0.16%
$19.13$18.9419,549 shs$0.00
11/19/2024$19.37$19.16
-1.08%
$19.18$18.9039,730 shs$0.00
11/18/2024$19.33$19.37
+0.21%
$19.39$19.0259,126 shs$0.00
11/15/2024$19.27$19.33
+0.31%
$19.41$19.2354,126 shs$0.00
11/14/2024$19.17$19.27
+0.52%
$19.51$19.2459,585 shs$0.00
11/13/2024$19.69$19.17
-2.64%
$19.35$19.0667,662 shs$0.00
11/12/2024$19.90$19.69
-1.06%
$19.90$19.5964,321 shs$0.00
11/11/2024$20.23$19.90
-1.63%
$20.08$19.7441,882 shs$0.00
11/08/2024$21.26$20.21
-4.94%
$20.42$20.1533,848 shs$0.00
11/07/2024$20.54$21.26
+3.51%
$21.54$21.0663,764 shs$0.00
11/06/2024$21.11$20.54
-2.70%
$20.58$20.3740,060 shs$0.00
11/05/2024$20.58$21.11
+2.58%
$21.12$20.6076,298 shs$0.00
11/04/2024$20.35$20.58
+1.13%
$20.67$20.1944,225 shs$0.00
11/01/2024$20.79$20.35
-2.12%
$20.51$20.2929,559 shs$0.00
10/31/2024$20.80$20.79
-0.05%
$20.85$20.5647,320 shs$0.00
10/30/2024$21.13$20.80
-1.56%
$20.92$20.6142,351 shs$0.00
10/29/2024$20.98$21.13
+0.71%
$21.31$21.1350,343 shs$0.00
10/28/2024$21.13$20.98
-0.71%
$21.17$20.9849,297 shs$0.00
10/25/2024$20.34$21.13
+3.88%
$21.38$20.9857,034 shs$0.00
10/24/2024$20.07$20.34
+1.35%
$20.37$20.2729,914 shs$0.00
10/23/2024$20.37$20.07
-1.47%
$20.20$19.9780,260 shs$0.00
10/22/2024$20.49$20.37
-0.59%
$20.37$20.0524,799 shs$0.00
10/21/2024$20.60$20.49
-0.53%
$20.58$20.37160,337 shs$0.00


This page (OTCMKTS:DTRUY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners