Daimler Truck (DTRUY) Stock Chart & Stock Price History $21.27 +0.75 (+3.66%) (As of 11/7/2024 ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Daimler Truck Stock Price Performance5 Day Performance+4.50%1 Month Performance+13.11%3 Month Performance+18.20%6 Month Performance-3.43%Year-To-Date Performance+13.72%1 Year Performance+41.01% Receive DTRUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover DTRUY Stock Chart for Thursday, November, 7, 2024 DTRUY Chart by TradingView Daimler Truck Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$20.54$21.26+3.51%$21.54$21.0663,764 shs$0.0011/06/2024$21.11$20.54-2.70%$20.58$20.3740,060 shs$0.0011/05/2024$20.58$21.11+2.58%$21.12$20.6076,298 shs$0.0011/04/2024$20.35$20.58+1.13%$20.67$20.1944,225 shs$0.0011/01/2024$20.79$20.35-2.12%$20.51$20.2929,559 shs$0.0010/31/2024$20.80$20.79-0.05%$20.85$20.5647,320 shs$0.00 Get the Latest News and Ratings for DTRUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$21.13$20.80-1.56%$20.92$20.6142,351 shs$0.0010/29/2024$20.98$21.13+0.71%$21.31$21.1350,343 shs$0.0010/28/2024$21.13$20.98-0.71%$21.17$20.9849,297 shs$0.0010/25/2024$20.34$21.13+3.88%$21.38$20.9857,034 shs$0.0010/24/2024$20.07$20.34+1.35%$20.37$20.2729,914 shs$0.0010/23/2024$20.37$20.07-1.47%$20.20$19.9780,260 shs$0.0010/22/2024$20.49$20.37-0.59%$20.37$20.0524,799 shs$0.0010/21/2024$20.60$20.49-0.53%$20.58$20.37160,337 shs$0.0010/18/2024$19.15$20.60+7.57%$20.65$20.4531,757 shs$0.0010/17/2024$19.51$19.15-1.85%$19.30$18.9674,998 shs$0.0010/16/2024$19.55$19.51-0.20%$19.58$19.4323,067 shs$0.0010/15/2024$19.55$19.55$19.78$19.4922,008 shs$0.0010/14/2024$19.36$19.55+0.98%$19.56$19.1419,318 shs$0.0010/11/2024$19.33$19.36+0.16%$19.41$19.1612,168 shs$0.0010/10/2024$19.38$19.33-0.27%$19.33$19.1128,017 shs$0.0010/09/2024$19.00$19.38+2.02%$19.43$19.2535,066 shs$0.0010/08/2024$18.80$19.00+1.06%$19.04$18.8851,588 shs$0.0010/07/2024$18.90$18.80-0.53%$18.91$18.7123,954 shs$0.0010/04/2024$18.63$18.90+1.45%$18.97$18.7239,957 shs$0.0010/03/2024$18.39$18.63+1.31%$18.66$18.5114,866 shs$0.0010/02/2024$18.35$18.39+0.22%$18.40$18.2718,674 shs$0.0010/01/2024$18.65$18.35-1.61%$18.48$18.2315,447 shs$0.0009/30/2024$19.16$18.65-2.66%$18.87$18.6120,477 shs$0.0009/27/2024$18.75$19.16+2.19%$19.26$19.0311,207 shs$0.0009/26/2024$18.15$18.75+3.31%$18.83$18.6821,292 shs$0.0009/25/2024$18.44$18.15-1.57%$18.34$18.1010,155 shs$0.0009/24/2024$17.98$18.44+2.56%$18.56$18.3029,777 shs$0.0009/23/2024$17.98$17.98-0.01%$18.11$17.9735,299 shs$0.0009/20/2024$18.30$17.98-1.73%$18.04$17.8919,312 shs$0.0009/19/2024$17.87$18.30+2.41%$18.40$18.1924,855 shs$0.0009/18/2024$17.74$17.87+0.73%$18.09$17.8513,060 shs$0.0009/17/2024$17.26$17.74+2.78%$17.98$17.7421,815 shs$0.0009/16/2024$17.10$17.26+0.94%$17.29$17.1649,161 shs$0.0009/13/2024$16.77$17.10+1.97%$17.17$16.9531,369 shs$0.00Did you miss 1000% bitcoin gains? (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details.09/12/2024$16.43$16.77+2.07%$16.80$16.5135,179 shs$0.0009/11/2024$16.39$16.43+0.24%$16.48$16.3124,623 shs$0.0009/10/2024$17.01$16.39-3.64%$16.76$16.3997,136 shs$0.0009/09/2024$17.17$17.01-0.93%$17.13$17.0049,075 shs$0.0009/06/2024$17.67$17.17-2.83%$17.40$17.1115,473 shs$0.0009/05/2024$17.61$17.67+0.34%$17.67$17.5531,016 shs$0.0009/04/2024$18.03$17.61-2.33%$17.65$17.5229,485 shs$0.0009/03/2024$19.14$18.03-5.80%$18.39$18.0127,370 shs$0.0009/02/2024$19.14$19.14$19.25$19.1122,700 shs$0.0008/30/2024$19.13$19.14+0.05%$19.25$19.1122,765 shs$0.0008/29/2024$19.07$19.13+0.31%$19.18$19.0120,386 shs$0.0008/28/2024$19.05$19.07+0.10%$19.12$18.9693,378 shs$0.0008/27/2024$19.20$19.05-0.78%$19.15$19.057,630 shs$0.0008/26/2024$19.36$19.20-0.83%$19.36$19.1746,995 shs$0.0008/23/2024$18.92$19.36+2.35%$19.36$19.0313,317 shs$0.0008/22/2024$19.07$18.92-0.81%$18.99$18.859,948 shs$0.0008/21/2024$18.86$19.07+1.11%$19.27$19.0523,413 shs$0.0008/20/2024$19.08$18.86-1.15%$18.97$18.7734,601 shs$0.0008/19/2024$18.88$19.08+1.06%$19.08$18.8134,158 shs$0.0008/16/2024$18.69$18.88+1.02%$18.88$18.7243,672 shs$0.0008/15/2024$18.37$18.69+1.74%$18.79$18.5438,672 shs$0.0008/14/2024$18.40$18.37-0.16%$18.46$18.3734,744 shs$0.0008/13/2024$18.12$18.40+1.55%$18.40$18.1240,633 shs$0.0008/12/2024$18.30$18.12-0.98%$18.15$17.9222,551 shs$0.0008/09/2024$18.39$18.30-0.49%$18.30$18.1118,763 shs$0.0008/08/2024$17.99$18.39+2.22%$18.39$18.0258,094 shs$0.0008/07/2024$17.74$17.99+1.41%$18.09$17.8381,738 shs$0.0008/06/2024$17.76$17.74-0.11%$17.82$17.5151,899 shs$0.00 This page (OTCMKTS:DTRUY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daimler Truck Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Daimler Truck With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
