Free Trial

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$20.00 +0.42 (+2.15%)
As of 04/25/2025 03:59 PM Eastern

Daimler Truck Stock Price Performance

5 Day
Performance
+7.30%
1 Month
Performance
-2.77%
3 Month
Performance
-3.47%
6 Month
Performance
-5.35%
Year-To-Date
Performance
+5.82%
1 Year
Performance
-13.34%
Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

DTRUY Stock Chart for Saturday, April, 26, 2025

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.58$20.00
+2.15%
$20.00$19.7913,599 shs$0.00
04/24/2025$19.14$19.58
+2.30%
$19.59$19.2635,939 shs$0.00
04/23/2025$19.39$19.14
-1.29%
$19.67$19.1123,183 shs$0.00
04/22/2025$18.64$19.39
+4.02%
$19.52$18.9653,413 shs$0.00
04/21/2025$19.12$18.64
-2.51%
$19.04$18.5843,542 shs$0.00
04/18/2025$19.12$19.12$19.15$18.7615,361 shs$0.00
04/17/2025$19.05$19.12
+0.37%
$19.15$18.7615,361 shs$0.00
04/16/2025$19.24$19.05
-0.99%
$19.35$19.0130,938 shs$0.00
04/15/2025$19.01$19.24
+1.21%
$19.35$19.0847,863 shs$0.00
04/14/2025$18.76$19.01
+1.33%
$19.19$18.9061,194 shs$0.00
04/11/2025$18.46$18.76
+1.63%
$18.80$18.14102,885 shs$0.00
04/10/2025$19.33$18.46
-4.50%
$18.62$18.1591,556 shs$0.00
04/09/2025$16.95$19.33
+14.04%
$19.35$17.48306,131 shs$0.00
04/09/2025$16.95$19.33
+14.04%
$19.35$17.48306,131 shs$0.00
04/08/2025$18.13$16.95
-6.51%
$18.05$16.94156,083 shs$0.00
04/08/2025$18.13$16.95
-6.51%
$18.05$16.94156,083 shs$0.00
04/07/2025$18.08$18.13
+0.28%
$18.90$17.6396,748 shs$0.00
04/04/2025$19.15$18.08
-5.59%
$18.53$17.8748,674 shs$0.00
04/03/2025$20.15$19.15
-4.96%
$19.71$19.0421,921 shs$0.00
04/02/2025$19.83$20.15
+1.61%
$20.20$19.7016,476 shs$0.00
04/01/2025$20.05$19.83
-1.10%
$20.02$19.7230,681 shs$0.00
03/31/2025$20.34$20.05
-1.43%
$20.15$19.9244,545 shs$0.00
03/28/2025$20.47$20.34
-0.64%
$20.72$20.3424,589 shs$0.00
03/27/2025$20.57$20.47
-0.49%
$20.52$20.1518,475 shs$0.00
03/26/2025$20.64$20.57
-0.34%
$20.76$20.4821,275 shs$0.00
03/25/2025$20.70$20.64
-0.29%
$20.88$20.5518,499 shs$0.00

This page (OTCMKTS:DTRUY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners