Free Trial

Daimler Truck (DTRUY) Stock Chart & Stock Price History

Daimler Truck logo
$19.15 -1.00 (-4.96%)
As of 04/3/2025 03:59 PM Eastern

Daimler Truck Stock Price Performance

5 Day
Performance
-5.85%
1 Month
Performance
-14.24%
3 Month
Performance
+3.07%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-22.66%
Receive DTRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daimler Truck and its competitors with MarketBeat's FREE daily newsletter.

DTRUY Stock Chart for Friday, April, 4, 2025

Remove Ads

Daimler Truck Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.15$19.15
-4.96%
$19.71$19.0421,921 shs$0.00
04/02/2025$19.83$20.15
+1.61%
$20.20$19.7016,476 shs$0.00
04/01/2025$20.05$19.83
-1.10%
$20.02$19.7230,681 shs$0.00
03/31/2025$20.34$20.05
-1.43%
$20.15$19.9244,545 shs$0.00
03/28/2025$20.47$20.34
-0.64%
$20.72$20.3424,589 shs$0.00
03/27/2025$20.57$20.47
-0.49%
$20.52$20.1518,475 shs$0.00
03/26/2025$20.64$20.57
-0.34%
$20.76$20.4821,275 shs$0.00
03/25/2025$20.70$20.64
-0.29%
$20.88$20.5518,499 shs$0.00
03/24/2025$20.88$20.70
-0.86%
$20.84$20.5212,807 shs$0.00
03/21/2025$21.40$20.88
-2.43%
$21.00$20.6917,469 shs$0.00
03/20/2025$22.24$21.40
-3.78%
$21.46$21.179,858 shs$0.00
03/19/2025$22.66$22.24
-1.85%
$22.35$21.8914,731 shs$0.00
03/18/2025$22.20$22.66
+2.10%
$22.73$22.3722,574 shs$0.00
03/17/2025$21.70$22.20
+2.30%
$22.21$21.898,109 shs$0.00
03/14/2025$21.21$21.70
+2.29%
$21.71$21.2118,291 shs$0.00
03/13/2025$22.19$21.21
-4.42%
$21.36$20.7123,391 shs$0.00
03/12/2025$22.45$22.19
-1.16%
$22.25$21.9056,789 shs$0.00
03/11/2025$23.29$22.45
-3.61%
$22.82$22.1216,511 shs$0.00
03/10/2025$23.99$23.29
-2.92%
$23.49$23.0418,507 shs$0.00
03/07/2025$24.02$23.99
-0.12%
$23.99$23.6932,087 shs$0.00
03/06/2025$23.03$24.02
+4.30%
$24.44$23.7146,693 shs$0.00
03/05/2025$21.30$23.03
+8.12%
$23.03$22.5623,970 shs$0.00
03/04/2025$22.33$21.30
-4.61%
$21.54$20.5930,091 shs$0.00
03/03/2025$21.81$22.33
+2.38%
$22.83$22.2917,544 shs$0.00

This page (OTCMKTS:DTRUY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners