Free Trial

Peruvian Metals (DUVNF) Stock Chart & Stock Price History

Peruvian Metals logo
$0.01
0.00 (-1.54%)
(As of 11/4/2024 05:40 PM ET)

Peruvian Metals Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-71.56%
Year-To-Date
Performance
-79.68%
1 Year
Performance
N/A
Receive DUVNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peruvian Metals and its competitors with MarketBeat's FREE daily newsletter

DUVNF Stock Chart for Tuesday, November, 5, 2024

Peruvian Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01
-1.16%
$0.01$0.011,000 shs$0.00
11/01/2024$0.01$0.01
-9.72%
$0.01$0.019,000 shs$0.00
10/31/2024$0.01$0.01
+13.39%
$0.01$0.01500 shs$0.00
10/30/2024$0.02$0.01
-15.89%
$0.01$0.0159,500 shs$0.00
10/29/2024$0.01$0.02
+38.53%
$0.02$0.021,000 shs$0.00
10/28/2024$0.01$0.01
-24.67%
$0.01$0.01504,600 shs$0.00
10/23/2024$0.01$0.01$0.02$0.01615,200 shs$0.00
10/22/2024$0.01$0.01$0.02$0.01615,200 shs$0.00
10/17/2024$0.01$0.01$0.01$0.01132,457 shs$0.00
10/16/2024$0.02$0.01
-3.97%
$0.01$0.01132,457 shs$0.00
10/15/2024$0.02$0.02$0.02$0.021,500 shs$0.00
10/14/2024$0.01$0.02
+2.03%
$0.02$0.021,500 shs$0.00
10/09/2024$0.01$0.01$0.01$0.0120,000 shs$0.00
10/08/2024$0.01$0.01
+8.82%
$0.01$0.0120,000 shs$0.00
10/07/2024$0.02$0.01
-9.93%
$0.01$0.0140,000 shs$0.00
09/23/2024$0.02$0.02$0.02$0.0150,000 shs$0.00
09/20/2024$0.01$0.02
+3.42%
$0.02$0.0150,000 shs$0.00
09/19/2024$0.01$0.01
+16.80%
$0.01$0.01800 shs$0.00
09/18/2024$0.01$0.01
-3.10%
$0.01$0.011,000 shs$0.00
09/17/2024$0.01$0.01
-13.42%
$0.01$0.01800 shs$0.00
09/16/2024$0.01$0.01$0.01$0.018,000 shs$0.00
09/13/2024$0.02$0.01
-19.02%
$0.01$0.018,000 shs$0.00
09/12/2024$0.02$0.02
-2.13%
$0.02$0.0232,020 shs$0.00
08/29/2024$0.02$0.02$0.02$0.021,000 shs$0.00
08/28/2024$0.02$0.02
+13.60%
$0.02$0.021,000 shs$0.00
08/23/2024$0.02$0.02
-0.30%
$0.02$0.0238,800 shs$0.00
08/22/2024$0.02$0.02
-9.78%
$0.02$0.0238,800 shs$0.00
08/21/2024$0.01$0.02
+30.50%
$0.02$0.02502,912 shs$0.00
08/20/2024$0.02$0.01
-11.32%
$0.02$0.0120,000 shs$0.00
08/19/2024$0.01$0.02
+8.46%
$0.02$0.0219,285 shs$0.00
08/16/2024$0.01$0.01
-0.27%
$0.02$0.0116,769 shs$0.00
08/15/2024$0.01$0.01
+4.26%
$0.02$0.0116,769 shs$0.00
08/09/2024$0.01$0.01$0.02$0.017,000 shs$0.00
08/08/2024$0.02$0.01
-31.05%
$0.02$0.017,000 shs$0.00


This page (OTCMKTS:DUVNF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners