Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy DWAHY Stock  Free DWAHY Stock Alerts

Daiwa House Industry (DWAHY) Stock Chart & Stock Price History

Daiwa House Industry logo
$33.90 -0.02 (-0.05%)
As of 03/28/2025 03:59 PM Eastern
Compare

Daiwa House Industry Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+2.93%
3 Month
Performance
+10.44%
6 Month
Performance
+8.56%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+14.00%
Receive DWAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiwa House Industry and its competitors with MarketBeat's FREE daily newsletter.

DWAHY Stock Chart for Monday, March, 31, 2025

DWAHY Chart by TradingView
Remove Ads

Daiwa House Industry Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.92$33.90
-0.05%		$34.38$33.5710,994 shs$22.36 billion
03/27/2025$34.11$33.92
-0.56%		$34.11$33.8818,732 shs$22.37 billion
03/26/2025$34.99$34.11
-2.52%		$35.59$33.9015,460 shs$22.49 billion
03/25/2025$33.81$34.99
+3.49%		$35.29$33.9714,833 shs$23.08 billion
03/24/2025$33.90$33.81
-0.27%		$35.13$33.6728,323 shs$22.30 billion
03/21/2025$33.95$33.90
-0.15%		$33.99$33.8013,521 shs$22.36 billion
03/20/2025$34.26$33.95
-0.90%		$35.50$33.5021,558 shs$22.39 billion
03/19/2025$33.77$34.26
+1.45%		$35.03$33.7634,333 shs$22.27 billion
03/18/2025$34.14$33.77
-1.08%		$34.50$32.8812,701 shs$22.27 billion
03/17/2025$33.53$34.14
+1.82%		$35.24$32.8618,993 shs$22.51 billion
03/14/2025$33.40$33.53
+0.39%		$33.53$33.2111,462 shs$22.11 billion
03/13/2025$33.25$33.40
+0.45%		$33.67$33.1819,734 shs$22.03 billion
03/12/2025$33.07$33.25
+0.56%		$33.33$33.0718,809 shs$21.93 billion
03/11/2025$33.78$33.07
-2.12%		$33.27$32.3711,054 shs$21.81 billion
03/10/2025$33.87$33.78
-0.27%		$35.11$33.6110,416 shs$22.28 billion
03/07/2025$33.87$33.87$34.91$32.7011,466 shs$22.34 billion
03/06/2025$33.90$33.87
-0.07%		$34.25$33.5914,112 shs$22.34 billion
03/05/2025$33.25$33.90
+1.96%		$33.96$33.5813,513 shs$22.35 billion
03/04/2025$33.79$33.25
-1.61%		$33.80$32.8121,254 shs$21.92 billion
03/03/2025$32.94$33.79
+2.58%		$33.79$32.3041,916 shs$22.28 billion
02/28/2025$32.98$32.94
-0.12%		$33.81$31.7118,939 shs$21.72 billion
Related Companies

This page (OTCMKTS:DWAHY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored