Free Trial

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.11 0.00 (-2.38%)
As of 04/25/2025 11:31 AM Eastern

dynaCERT Stock Price Performance

5 Day
Performance
-8.51%
1 Month
Performance
-13.84%
3 Month
Performance
-6.81%
6 Month
Performance
-28.28%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+7.78%
Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter.

DYFSF Stock Chart for Saturday, April, 26, 2025

dynaCERT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.11$0.11
-2.38%
$0.11$0.115,000 shs$0.00
04/24/2025$0.12$0.11
-1.90%
$0.12$0.1110,000 shs$0.00
04/23/2025$0.11$0.12
+3.21%
$0.12$0.125,000 shs$0.00
04/22/2025$0.12$0.11
-7.43%
$0.11$0.1110,000 shs$0.00
04/21/2025$0.12$0.12
+4.04%
$0.12$0.1215,000 shs$0.00
04/18/2025$0.12$0.12$0.12$0.1221,500 shs$0.00
04/17/2025$0.12$0.12
-3.00%
$0.12$0.1221,500 shs$0.00
04/16/2025$0.13$0.12
-4.00%
$0.12$0.1210,250 shs$0.00
04/15/2025$0.12$0.13
+3.73%
$0.13$0.13122,050 shs$0.00
04/14/2025$0.11$0.12
+5.70%
$0.12$0.126,000 shs$0.00
04/11/2025$0.11$0.11
+1.06%
$0.11$0.113,500 shs$0.00
04/10/2025$0.11$0.11
+4.54%
$0.12$0.1117,500 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1118,500 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1118,500 shs$0.00
04/08/2025$0.11$0.11
-0.37%
$0.11$0.1118,500 shs$0.00
04/08/2025$0.11$0.11
-0.37%
$0.11$0.1118,500 shs$0.00
04/07/2025N/A$0.11$0.11$0.113,100 shs$0.00
04/04/2025$0.12$0.11
-11.42%
$0.12$0.1118,999 shs$0.00
04/02/2025$0.12$0.12$0.12$0.129,000 shs$0.00
04/01/2025$0.12$0.12
+2.56%
$0.12$0.129,000 shs$0.00
03/31/2025$0.12$0.12
-0.41%
$0.12$0.121,500 shs$0.00
03/28/2025$0.14$0.12
-10.07%
$0.12$0.1210,200 shs$0.00
03/27/2025$0.13$0.14
+4.98%
$0.14$0.1335,500 shs$0.00
03/26/2025$0.12$0.13
+7.17%
$0.14$0.1316,555 shs$0.00
03/25/2025$0.11$0.12
+11.63%
$0.12$0.1132,725 shs$0.00

This page (OTCMKTS:DYFSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners