Free Trial

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.12 -0.01 (-7.46%)
(As of 11/21/2024 ET)

dynaCERT Stock Price Performance

5 Day
Performance
-10.72%
1 Month
Performance
-24.51%
3 Month
Performance
-11.36%
6 Month
Performance
+18.19%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+8.20%
Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter.

DYFSF Stock Chart for Thursday, November, 21, 2024

dynaCERT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.14$0.12
-10.01%
$0.14$0.1224,500 shs$0.00
11/20/2024$0.15$0.14
-8.86%
$0.16$0.1443,000 shs$0.00
11/19/2024$0.14$0.15
+7.03%
$0.15$0.155,000 shs$0.00
11/18/2024$0.14$0.14
+1.70%
$0.14$0.1412,500 shs$0.00
11/15/2024$0.13$0.14
+6.27%
$0.14$0.1326,100 shs$0.00
11/14/2024$0.13$0.13
+2.51%
$0.13$0.132,175 shs$0.00
11/13/2024$0.14$0.13
-9.63%
$0.15$0.1328,951 shs$0.00
11/12/2024$0.15$0.14
-2.62%
$0.14$0.1426,725 shs$0.00
11/11/2024$0.15$0.15
-2.68%
$0.15$0.155,000 shs$0.00
11/08/2024$0.15$0.15$0.15$0.1410,100 shs$0.00
11/07/2024$0.15$0.15
+2.12%
$0.15$0.1410,100 shs$0.00
11/06/2024$0.15$0.15
-0.21%
$0.15$0.1516,300 shs$0.00
11/05/2024$0.15$0.15
-1.35%
$0.15$0.1522,644 shs$0.00
11/04/2024$0.15$0.15
-1.20%
$0.15$0.1511,805 shs$0.00
11/01/2024$0.15$0.15
+0.33%
$0.15$0.1440,000 shs$0.00
10/31/2024$0.16$0.15
-4.78%
$0.15$0.154,000 shs$0.00
10/30/2024$0.16$0.16
-4.68%
$0.16$0.1618,839 shs$0.00
10/29/2024$0.16$0.16$0.16$0.165,170 shs$0.00
10/28/2024$0.15$0.16
+6.60%
$0.17$0.1615,303 shs$0.00
10/25/2024$0.16$0.15
-1.09%
$0.17$0.1523,534 shs$0.00
10/24/2024$0.16$0.16
-3.94%
$0.17$0.169,900 shs$0.00
10/23/2024$0.16$0.16
+0.37%
$0.17$0.1628,190 shs$0.00
10/22/2024$0.16$0.16
-1.46%
$0.16$0.1642,500 shs$0.00
10/21/2024$0.16$0.16
+0.15%
$0.17$0.1610,100 shs$0.00


This page (OTCMKTS:DYFSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners