Free Trial

dynaCERT (DYFSF) Stock Chart & Stock Price History

dynaCERT logo
$0.15
+0.00 (+0.33%)
(As of 11/1/2024 05:43 PM ET)

dynaCERT Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-0.66%
3 Month
Performance
+8.30%
6 Month
Performance
+48.66%
Year-To-Date
Performance
+32.07%
1 Year
Performance
N/A
Receive DYFSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dynaCERT and its competitors with MarketBeat's FREE daily newsletter

DYFSF Stock Chart for Saturday, November, 2, 2024

dynaCERT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.15$0.15
+0.33%
$0.15$0.1440,000 shs$0.00
10/31/2024$0.16$0.15
-4.78%
$0.15$0.154,000 shs$0.00
10/30/2024$0.16$0.16
-4.68%
$0.16$0.1618,839 shs$0.00
10/29/2024$0.16$0.16$0.16$0.165,170 shs$0.00
10/28/2024$0.15$0.16
+6.60%
$0.17$0.1615,303 shs$0.00
10/25/2024$0.16$0.15
-1.09%
$0.17$0.1523,534 shs$0.00
10/24/2024$0.16$0.16
-3.94%
$0.17$0.169,900 shs$0.00
10/23/2024$0.16$0.16
+0.37%
$0.17$0.1628,190 shs$0.00
10/22/2024$0.16$0.16
-1.46%
$0.16$0.1642,500 shs$0.00
10/21/2024$0.16$0.16
+0.15%
$0.17$0.1610,100 shs$0.00
10/18/2024$0.16$0.16
+2.63%
$0.17$0.1616,200 shs$0.00
10/17/2024$0.15$0.16
+4.58%
$0.16$0.1617,000 shs$0.00
10/16/2024$0.15$0.15$0.15$0.152,000 shs$0.00
10/15/2024$0.17$0.15
-7.27%
$0.15$0.152,000 shs$0.00
10/14/2024$0.17$0.17$0.17$0.176,400 shs$0.00
10/11/2024$0.17$0.17$0.17$0.171,000 shs$0.00
10/10/2024$0.17$0.17$0.17$0.1742,997 shs$0.00
10/09/2024$0.17$0.17
-4.84%
$0.18$0.15109,115 shs$0.00
10/08/2024$0.18$0.17
-3.67%
$0.21$0.1717,000 shs$0.00
10/07/2024$0.18$0.18
-0.17%
$0.21$0.1742,858 shs$0.00
10/04/2024$0.14$0.18
+28.79%
$0.20$0.1543,638 shs$0.00
10/03/2024$0.15$0.14
-7.28%
$0.15$0.1426,750 shs$0.00
10/02/2024$0.15$0.15$0.15$0.155,025 shs$0.00
10/01/2024$0.15$0.15
+0.67%
$0.15$0.155,025 shs$0.00
09/30/2024$0.15$0.15
+2.95%
$0.15$0.15500 shs$0.00
09/27/2024$0.15$0.15
-0.88%
$0.15$0.1415,500 shs$0.00
09/26/2024$0.14$0.15
+4.63%
$0.15$0.1515,500 shs$0.00
09/25/2024$0.14$0.14
+2.63%
$0.15$0.1417,200 shs$0.00
09/24/2024$0.14$0.14
-2.21%
$0.14$0.141,090 shs$0.00
09/23/2024$0.14$0.14
-2.78%
$0.14$0.14500 shs$0.00
09/19/2024$0.14$0.14$0.16$0.141,350 shs$0.00
09/18/2024$0.15$0.14
-1.37%
$0.16$0.141,350 shs$0.00
09/17/2024$0.15$0.15
-1.82%
$0.16$0.1422,735 shs$0.00
09/16/2024$0.15$0.15
+1.14%
$0.16$0.1449,500 shs$0.00
09/13/2024$0.14$0.15
+8.89%
$0.15$0.156,750 shs$0.00
09/12/2024$0.13$0.14
+0.75%
$0.14$0.1352,250 shs$0.00
09/09/2024$0.13$0.13$0.13$0.13300 shs$0.00
09/06/2024$0.13$0.13
-0.07%
$0.13$0.13313 shs$0.00
09/05/2024$0.13$0.13$0.13$0.1311,000 shs$0.00
09/04/2024$0.13$0.13
+1.98%
$0.13$0.1311,000 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/03/2024$0.13$0.13$0.13$0.135,000 shs$0.00
09/02/2024$0.13$0.13
-0.03%
$0.13$0.135,000 shs$0.00
08/30/2024$0.13$0.13
-1.02%
$0.13$0.135,000 shs$0.00
08/29/2024$0.13$0.13$0.13$0.1316,924 shs$0.00
08/28/2024$0.13$0.13
-0.04%
$0.14$0.1316,924 shs$0.00
08/27/2024$0.14$0.13
-2.49%
$0.14$0.1316,924 shs$0.00
08/26/2024$0.14$0.14
-3.33%
$0.14$0.14461 shs$0.00
08/23/2024$0.14$0.14
+0.71%
$0.14$0.1415,400 shs$0.00
08/22/2024$0.14$0.14$0.14$0.145,200 shs$0.00
08/21/2024$0.14$0.14$0.14$0.145,380 shs$0.00
08/20/2024$0.14$0.14
+2.34%
$0.14$0.145,380 shs$0.00
08/19/2024$0.13$0.14
+5.23%
$0.14$0.1412,625 shs$0.00
08/16/2024$0.13$0.13
-2.78%
$0.13$0.125,500 shs$0.00
08/15/2024$0.13$0.13
+0.01%
$0.13$0.135,000 shs$0.00
08/14/2024$0.13$0.13
+0.98%
$0.13$0.135,000 shs$0.00
08/13/2024$0.15$0.13
-8.88%
$0.14$0.1340,000 shs$0.00
08/12/2024$0.14$0.15
+2.32%
$0.15$0.1542,501 shs$0.00
08/09/2024$0.14$0.14
+1.43%
$0.14$0.145,000 shs$0.00
08/08/2024$0.13$0.14
+3.86%
$0.14$0.1318,400 shs$0.00
08/07/2024$0.13$0.13
+1.35%
$0.14$0.1311,200 shs$0.00
08/06/2024$0.14$0.13
-3.97%
$0.13$0.135,108 shs$0.00
08/05/2024$0.14$0.14$0.14$0.1331,000 shs$0.00
08/02/2024$0.14$0.14
-1.56%
$0.14$0.1331,000 shs$0.00


This page (OTCMKTS:DYFSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners