Dye & Durham (DYNDF) Stock Chart & Stock Price History $14.02 -0.03 (-0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Dye & Durham Stock Price Performance5 Day Performance+1.23%1 Month Performance+22.55%3 Month Performance+51.27%6 Month Performance+30.28%Year-To-Date Performance+29.51%1 Year Performance+98.87% Receive DYNDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DYNDF Stock Chart for Saturday, November, 2, 2024 DYNDF Chart by TradingView Dye & Durham Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.05$14.02-0.21%$14.09$13.9418,315 shs$0.0010/31/2024$14.05$14.05$14.05$14.051,234 shs$0.0010/30/2024$13.85$14.05+1.44%$14.05$14.051,234 shs$0.0010/29/2024$13.85$13.85$13.85$13.851,223 shs$0.0010/28/2024$13.85$13.85$13.85$13.854,436 shs$0.0010/25/2024$13.70$13.85+1.09%$13.87$13.854,436 shs$0.00 Get the Latest News and Ratings for DYNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.00$13.70-2.14%$13.70$13.70200 shs$0.0010/23/2024$13.32$14.00+5.11%$14.00$13.4117,826 shs$0.0010/22/2024$12.21$13.32+9.09%$13.57$12.4826,641 shs$0.0010/21/2024$12.25$12.21-0.33%$12.21$12.212,396 shs$0.0010/18/2024$11.30$12.25+8.41%$12.25$12.237,328 shs$0.0010/17/2024$11.30$11.30$11.30$11.307,875 shs$0.0010/16/2024$11.50$11.30-1.73%$11.30$11.302,325 shs$0.0010/15/2024$11.50$11.50$11.50$11.502,435 shs$0.0010/14/2024$11.50$11.50$11.50$11.502,400 shs$0.0010/11/2024$11.51$11.50-0.10%$11.50$11.502,435 shs$0.0010/10/2024$11.51$11.51$11.55$11.518,046 shs$0.0010/09/2024$11.43$11.51+0.70%$11.55$11.518,046 shs$0.0010/08/2024$11.43$11.43$11.43$11.43604 shs$0.0010/07/2024$11.45$11.43-0.18%$11.43$11.43604 shs$0.0010/04/2024$11.44$11.45+0.10%$11.45$11.45647 shs$0.0010/03/2024$11.44$11.44$11.44$11.442,565 shs$0.0010/02/2024$11.44$11.44$11.44$11.441,161 shs$0.0010/01/2024$11.25$11.44+1.69%$11.44$11.441,161 shs$0.0009/30/2024$11.44$11.25-1.64%$11.25$11.2511,437 shs$0.0009/27/2024$11.86$11.44-3.56%$11.44$11.4111,486 shs$0.0009/26/2024$11.81$11.86+0.42%$11.86$11.862,250 shs$0.0009/25/2024$12.01$11.81-1.67%$12.00$11.697,645 shs$0.0009/24/2024$11.96$12.01+0.42%$12.02$11.745,195 shs$0.0009/23/2024$11.63$11.96+2.84%$11.96$11.941,512 shs$0.0009/20/2024$11.63$11.63$11.63$11.638,949 shs$0.0009/19/2024$10.99$11.63+5.82%$11.70$11.638,949 shs$0.0009/18/2024$10.14$10.99+8.34%$11.15$10.803,647 shs$0.0009/17/2024$10.14$10.14$10.14$10.145,473 shs$0.0009/16/2024$10.06$10.14+0.83%$10.14$10.145,473 shs$0.0009/13/2024$9.83$10.06+2.39%$10.06$10.064,255 shs$0.0009/11/2024$9.83$9.83$9.83$9.8399 shs$0.0009/10/2024$9.83$9.83$9.83$9.831,046 shs$0.0009/09/2024$9.69$9.83+1.37%$9.83$9.831,046 shs$0.0009/06/2024$9.80$9.69-1.10%$9.86$9.584,844 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/05/2024$10.17$9.80-3.64%$9.86$9.801,673 shs$0.0009/04/2024$10.17$10.17$10.17$10.175,106 shs$0.0009/03/2024$10.19$10.17-0.20%$10.17$10.175,106 shs$0.0009/02/2024$10.19$10.19$10.19$10.198,800 shs$0.0008/30/2024$9.97$10.19+2.18%$10.19$10.19100 shs$0.0008/29/2024$9.97$9.97$9.97$9.979 shs$0.0008/28/2024$10.43$9.97-4.39%$9.97$9.972,542 shs$0.0008/27/2024$10.66$10.43-2.16%$10.43$10.43953 shs$0.0008/26/2024$10.65$10.66+0.09%$10.77$10.664,550 shs$0.0008/23/2024$10.40$10.65+2.45%$10.65$10.654,906 shs$0.0008/22/2024$10.48$10.40-0.83%$10.40$10.352,302 shs$0.0008/21/2024$10.20$10.48+2.76%$10.48$10.189,564 shs$0.0008/20/2024$9.57$10.20+6.58%$10.20$10.056,048 shs$0.0008/19/2024$9.57$9.57$9.67$9.406,400 shs$0.0008/16/2024$9.43$9.57+1.48%$9.67$9.406,335 shs$0.0008/15/2024$9.31$9.43+1.29%$9.50$9.436,188 shs$0.0008/14/2024$9.44$9.31-1.38%$9.49$9.316,769 shs$0.0008/13/2024$9.05$9.44+4.31%$9.44$9.351,600 shs$0.0008/12/2024$8.97$9.05+0.89%$9.33$9.057,706 shs$0.0008/09/2024$8.97$8.97$8.97$8.973,744 shs$0.0008/08/2024$8.97$8.97$9.04$8.97525 shs$0.0008/07/2024$9.20$8.97-2.48%$9.04$8.97525 shs$0.0008/06/2024$9.27$9.20-0.76%$9.22$9.207,945 shs$0.0008/05/2024$9.27$9.27$9.29$9.274,300 shs$0.0008/02/2024$9.41$9.27-1.51%$9.29$9.274,356 shs$0.0008/01/2024$9.41$9.41$9.41$9.41160 shs$0.00 Related Companies 01 Communique Laboratory Stock Price Chart accesso Technology Group Stock Price Chart Adacel Technologies Stock Price Chart Advantego Stock Price Chart Altium Stock Price Chart AppSwarm Stock Price Chart APT Systems Stock Price Chart Auddia Stock Price Chart Bambuser AB (publ) Stock Price Chart Banzai International Stock Price Chart Receive DYNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DYNDF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dye & Durham Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Dye & Durham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
