Free Trial

Dye & Durham (DYNDF) Stock Chart & Stock Price History

Dye & Durham logo
$12.80 0.00 (0.00%)
(As of 11/22/2024 ET)

Dye & Durham Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-6.57%
3 Month
Performance
+20.19%
6 Month
Performance
+39.46%
Year-To-Date
Performance
+18.24%
1 Year
Performance
+33.19%
Receive DYNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

DYNDF Stock Chart for Sunday, November, 24, 2024

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.80$12.80$12.84$12.802,602 shs$0.00
11/21/2024$13.30$12.80
-3.72%
$12.84$12.802,602 shs$0.00
11/20/2024$12.89$13.30
+3.14%
$13.30$13.306,300 shs$0.00
11/19/2024$11.39$12.89
+13.17%
$12.89$12.493,590 shs$0.00
11/18/2024$12.07$11.39
-5.59%
$11.60$11.3510,565 shs$0.00
11/15/2024$12.07$12.07$12.10$12.079,481 shs$0.00
11/14/2024$12.24$12.07
-1.44%
$12.10$12.079,481 shs$0.00
11/13/2024$13.07$12.24
-6.34%
$12.24$12.242,833 shs$0.00
11/11/2024$13.07$13.07$13.15$12.432,800 shs$0.00
11/08/2024$12.60$13.07
+3.73%
$13.15$12.432,870 shs$0.00
11/07/2024$14.18$12.60
-11.14%
$13.41$11.6037,043 shs$0.00
11/06/2024$14.37$14.18
-1.32%
$14.18$14.181,114 shs$0.00
11/05/2024$14.22$14.37
+1.07%
$14.40$14.371,749 shs$0.00
11/04/2024$14.02$14.22
+1.41%
$14.23$14.128,417 shs$0.00
11/01/2024$14.05$14.02
-0.21%
$14.09$13.9418,315 shs$0.00
10/31/2024$14.05$14.05$14.05$14.051,234 shs$0.00
10/30/2024$13.85$14.05
+1.44%
$14.05$14.051,234 shs$0.00
10/29/2024$13.85$13.85$13.85$13.851,223 shs$0.00
10/28/2024$13.85$13.85$13.85$13.854,436 shs$0.00
10/25/2024$13.70$13.85
+1.09%
$13.87$13.854,436 shs$0.00
10/24/2024$14.00$13.70
-2.14%
$13.70$13.70200 shs$0.00
10/23/2024$13.32$14.00
+5.11%
$14.00$13.4117,826 shs$0.00


This page (OTCMKTS:DYNDF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners