Free Trial
→ #1 Pre-IPO Opportunity For 2025 [Take Action Now!] (From Paradigm Press) (Ad) Free DYNR Stock Alerts

DynaResource (DYNR) Stock Chart & Stock Price History

DynaResource logo
$1.28 +0.14 (+12.28%)
As of 08/8/2025 10:54 AM Eastern
Compare

DynaResource Stock Price Performance

The DynaResource (DYNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.30%, with a year-to-date return of 28.00%. In the past month, the stock has decreased 19.50%, reflecting recent market activity.

As of the latest close, DynaResource traded at $1.28 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $0.60, representing a 113.33% increase over that period. At the time, it had a market cap of and a volume of 512 shares.

Receive DYNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DynaResource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
-19.50%
3 Month
Performance
+18.52%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.30%
5 Year
Performance
+113.33%

DYNR Stock Chart for Sunday, August, 10, 2025

DYNR Chart by TradingView

DynaResource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.14$1.28
+12.28%		$1.28$1.28100 shs$0.00
08/07/2025$1.14$1.14$1.27$1.141,972 shs$0.00
08/06/2025$1.27$1.14
-10.24%		$1.27$1.141,972 shs$0.00
08/05/2025$1.28$1.27
-0.78%		$1.30$1.192,983 shs$0.00
08/04/2025$1.29$1.28
-0.78%		$1.29$1.132,000 shs$0.00
08/01/2025$1.40$1.29
-7.86%		$1.29$1.29160 shs$0.00
07/31/2025$1.40$1.40$1.40$1.38322 shs$0.00
07/30/2025$1.40$1.40$1.40$1.38322 shs$0.00
07/29/2025$1.33$1.40
+5.26%		$1.40$1.38322 shs$0.00
07/28/2025$1.35$1.33
-1.48%		$1.33$1.133,970 shs$0.00
07/25/2025$1.59$1.35
-15.09%		$1.35$1.35200 shs$0.00
07/24/2025$1.59$1.59$1.59$1.59121 shs$0.00
07/23/2025$1.59$1.59$1.59$1.59440 shs$0.00
07/22/2025$1.66$1.59
-4.22%		$1.59$1.59440 shs$0.00
07/21/2025$1.90$1.66
-12.63%		$1.66$1.531,223 shs$0.00
07/18/2025$1.49$1.90
+27.52%		$1.90$1.392,814 shs$0.00
07/17/2025$1.47$1.49
+1.36%		$1.49$1.25400 shs$0.00
07/16/2025$1.75$1.47
-16.00%		$1.50$1.2012,800 shs$0.00
07/15/2025$1.75$1.75$1.88$1.55826 shs$0.00
07/14/2025$1.61$1.75
+8.70%		$1.88$1.55826 shs$0.00
07/11/2025$1.59$1.61
+1.26%		$1.92$1.546,730 shs$0.00
07/10/2025$1.34$1.59
+18.66%		$1.59$1.50400 shs$0.00
07/09/2025$1.29$1.34
+3.88%		$1.59$1.341,205 shs$0.00
Related Companies

This page (OTCMKTS:DYNR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored
Altucher: $900 to $108,000? Trump’s “Great Gain” Is Here
James Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...
Paradigm Press | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
China's 500 Million Year Advantage
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored