Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$213.06 +5.06 (+2.43%)
As of 03:12 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.14%, with a year-to-date return of 33.43%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Airbus traded at $208.40 with a market cap of and volume of 234 shares. Five years ago, the stock traded at $84.22, representing a 152.98% increase over that period. At the time, it had a market cap of and a volume of 3,537 shares.

Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.68%
3 Month
Performance
+15.48%
Year-To-Date
Performance
+33.43%
1 Year
Performance
+36.14%
5 Year
Performance
+152.98%

EADSF Stock Chart for Friday, August, 29, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$208.40$213.06
+2.24%
$213.75$208.353,188 shs$0.00
08/28/2025$206.40$208.40
+0.97%
$213.24$207.93234 shs$0.00
08/27/2025$209.40$206.40
-1.43%
$213.48$206.00543 shs$0.00
08/26/2025$210.84$209.40
-0.68%
$213.02$208.601,174 shs$0.00
08/25/2025$212.88$210.84
-0.96%
$213.00$208.80761 shs$0.00
08/22/2025$210.70$212.88
+1.04%
$214.50$208.10466 shs$0.00
08/21/2025$211.37$210.70
-0.32%
$212.00$206.701,210 shs$0.00
08/20/2025$212.97$211.37
-0.75%
$216.00$208.441,094 shs$0.00
08/19/2025$215.03$212.97
-0.96%
$217.12$211.78792 shs$0.00
08/18/2025$218.00$215.03
-1.36%
$219.25$213.65926 shs$0.00
08/15/2025$214.77$218.00
+1.50%
$219.00$214.781,619 shs$0.00
08/14/2025$212.04$214.77
+1.29%
$216.04$209.001,558 shs$0.00
08/13/2025$211.67$212.04
+0.18%
$215.40$209.312,685 shs$0.00
08/12/2025$204.08$211.67
+3.72%
$213.11$208.252,269 shs$0.00
08/11/2025$205.00$204.08
-0.45%
$208.00$200.08786 shs$0.00
08/08/2025$206.36$205.00
-0.66%
$208.93$203.991,434 shs$0.00
08/07/2025$206.77$206.36
-0.20%
$210.00$199.901,025 shs$0.00
08/06/2025$204.39$206.77
+1.16%
$208.00$202.501,792 shs$0.00
08/05/2025$197.28$204.39
+3.60%
$204.39$200.00762 shs$0.00
08/04/2025$200.75$197.28
-1.73%
$206.00$192.054,991 shs$0.00
08/01/2025$204.98$200.75
-2.06%
$200.75$191.563,017 shs$0.00
07/31/2025$205.00$204.98
-0.01%
$205.08$200.01801 shs$0.00
07/30/2025$207.50$205.00
-1.20%
$210.00$199.002,450 shs$0.00
07/29/2025$207.98$207.50
-0.23%
$212.00$205.00958 shs$0.00
07/28/2025$216.15$207.98
-3.78%
$213.70$205.0067,542 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners