Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$206.77 +2.38 (+1.16%)
As of 08/6/2025 03:55 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.78%, with a year-to-date return of 29.49%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Airbus traded at $206.77 with a market cap of and volume of 1,792 shares. Five years ago, the stock traded at $82.08, representing a 151.91% increase over that period. At the time, it had a market cap of and a volume of 3,791 shares.

Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
-0.88%
3 Month
Performance
+16.74%
Year-To-Date
Performance
+29.49%
1 Year
Performance
+43.78%
5 Year
Performance
+151.91%

EADSF Stock Chart for Thursday, August, 7, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$204.39$206.77
+1.16%
$208.00$202.501,792 shs$0.00
08/05/2025$197.28$204.39
+3.60%
$204.39$200.00762 shs$0.00
08/04/2025$200.75$197.28
-1.73%
$206.00$192.054,991 shs$0.00
08/01/2025$204.98$200.75
-2.06%
$200.75$191.563,017 shs$0.00
07/31/2025$205.00$204.98
-0.01%
$205.08$200.01801 shs$0.00
07/30/2025$207.50$205.00
-1.20%
$210.00$199.002,450 shs$0.00
07/29/2025$207.98$207.50
-0.23%
$212.00$205.00958 shs$0.00
07/28/2025$216.15$207.98
-3.78%
$213.70$205.0067,542 shs$0.00
07/25/2025$217.00$216.15
-0.39%
$219.50$211.001,618 shs$0.00
07/24/2025$219.50$217.00
-1.14%
$220.46$211.95853 shs$0.00
07/23/2025$217.00$219.50
+1.15%
$220.25$212.00427 shs$0.00
07/22/2025$217.33$217.00
-0.15%
$217.00$209.89646 shs$0.00
07/21/2025$219.00$217.33
-0.76%
$220.62$215.7457,036 shs$0.00
07/18/2025$213.69$219.00
+2.48%
$220.00$211.93929 shs$0.00
07/17/2025$213.00$213.69
+0.32%
$217.05$209.162,235 shs$0.00
07/16/2025$212.00$213.00
+0.47%
$215.65$210.005,550 shs$0.00
07/15/2025$216.00$212.00
-1.85%
$214.40$208.0028,466 shs$0.00
07/14/2025$217.00$216.00
-0.46%
$216.00$212.00901 shs$0.00
07/11/2025$215.00$217.00
+0.93%
$219.43$212.503,395 shs$0.00
07/10/2025$215.00$215.00$216.20$212.823,589 shs$0.00
07/09/2025$208.34$215.00
+3.20%
$215.00$211.604,578 shs$0.00
07/08/2025$208.60$208.34
-0.12%
$213.71$202.551,530 shs$0.00
07/07/2025$209.08$208.60
-0.23%
$209.50$204.501,889 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners