Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$184.28 +12.78 (+7.45%)
As of 03/3/2025 03:03 PM Eastern

Airbus Stock Price Performance

5 Day
Performance
+6.55%
1 Month
Performance
+8.08%
3 Month
Performance
+13.75%
6 Month
Performance
+25.84%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+10.18%
Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

EADSF Stock Chart for Tuesday, March, 4, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$171.50$184.28
+7.45%
$185.28$183.393,482 shs$0.00
02/28/2025$172.95$171.50
-0.84%
$173.55$171.004,753 shs$0.00
02/27/2025$176.95$172.95
-2.26%
$173.00$170.362,286 shs$0.00
02/26/2025$173.27$176.95
+2.12%
$177.33$176.064,251 shs$0.00
02/25/2025$172.00$173.27
+0.74%
$173.27$172.301,780 shs$0.00
02/24/2025$169.69$172.00
+1.36%
$172.00$167.204,863 shs$0.00
02/21/2025$173.98$169.69
-2.47%
$173.60$166.882,743 shs$0.00
02/20/2025$175.93$173.98
-1.11%
$177.95$169.998,006 shs$0.00
02/19/2025$180.05$175.93
-2.29%
$180.00$175.931,558 shs$0.00
02/18/2025$177.63$180.05
+1.36%
$184.00$180.004,487 shs$0.00
02/17/2025$177.63$177.63$177.63$176.741,974 shs$0.00
02/14/2025$175.77$177.63
+1.06%
$177.63$176.741,974 shs$0.00
02/13/2025$177.68$175.77
-1.07%
$177.05$174.607,466 shs$0.00
02/12/2025$173.75$177.68
+2.26%
$177.68$174.902,158 shs$0.00
02/11/2025$172.00$173.75
+1.01%
$174.50$172.742,997 shs$0.00
02/10/2025$169.92$172.00
+1.23%
$173.63$170.032,108 shs$0.00
02/07/2025$172.50$169.92
-1.50%
$169.92$169.921,588 shs$0.00
02/06/2025$172.50$172.50$172.50$172.50786 shs$0.00
02/05/2025$170.50$172.50
+1.17%
$172.50$172.50786 shs$0.00
02/04/2025$170.60$170.50
-0.06%
$170.50$170.501,508 shs$0.00
02/03/2025$173.52$170.60
-1.68%
$172.00$167.742,906 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners