Airbus (EADSF) Stock Chart & Stock Price History $162.24 +14.18 (+9.58%) As of 04/9/2025 02:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Airbus Stock Price Performance 5 Day Performance+5.45%1 Month Performance-8.35%3 Month Performance+0.09%6 Month Performance+15.11%Year-To-Date Performance+1.60%1 Year Performance-8.90% Receive EADSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter. Email Address EADSF Stock Chart for Thursday, April, 10, 2025 EADSF Chart by TradingViewRemove Ads Airbus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$148.06$162.24+9.58%$162.24$145.006,036 shs$0.0004/09/2025$148.06$162.24+9.58%$162.24$145.006,036 shs$0.0004/08/2025$151.00$148.06-1.95%$154.25$148.067,060 shs$0.0004/08/2025$151.00$148.06-1.95%$154.25$148.067,060 shs$0.0004/07/2025$153.86$151.00-1.86%$154.61$147.7618,139 shs$0.0004/04/2025$175.05$153.86-12.11%$157.65$153.361,985 shs$0.0004/03/2025$177.19$175.05-1.21%$175.55$174.001,308 shs$0.0004/02/2025$179.50$177.19-1.29%$177.19$176.502,075 shs$0.0004/01/2025$177.96$179.50+0.87%$179.50$179.50546 shs$0.0003/31/2025$180.22$177.96-1.25%$178.15$174.4032,089 shs$0.00 Get the Latest News and Ratings for EADSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$183.38$180.22-1.72%$184.38$180.222,265 shs$0.0003/27/2025$187.90$183.38-2.41%$183.38$182.881,216 shs$0.0003/26/2025$183.54$187.90+2.38%$188.00$187.901,671 shs$0.0003/25/2025$181.84$183.54+0.93%$188.00$182.651,595 shs$0.0003/24/2025$178.62$181.84+1.80%$182.65$178.642,119 shs$0.0003/21/2025$182.56$178.62-2.16%$182.05$178.621,632 shs$0.0003/20/2025$186.00$182.56-1.85%$184.10$179.889,765 shs$0.0003/19/2025$188.46$186.00-1.31%$189.00$186.002,597 shs$0.0003/18/2025$187.78$188.46+0.36%$189.46$187.002,960 shs$0.0003/17/2025$185.45$187.78+1.25%$187.78$186.332,290 shs$0.0003/14/2025$177.01$185.45+4.77%$185.45$182.011,856 shs$0.0003/13/2025$179.00$177.01-1.11%$177.01$177.012,296 shs$0.0003/12/2025$183.42$179.00-2.41%$182.50$179.003,913 shs$0.0003/11/2025$177.02$183.42+3.62%$183.42$177.011,538 shs$0.0003/10/2025$185.22$177.02-4.43%$186.00$176.473,602 shs$0.00 Related Companies TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart Receive EADSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EADSF) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredWhy crypto may be the best way to play this chaotic market …Wall Street is in chaos … Over $6 trillion was wiped … in just two days. But something else was happenin...Weiss Ratings | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airbus SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Airbus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EADSF Stock Free EADSF Stock Alerts