Free Trial

Ebara (EBCOY) Stock Chart & Stock Price History

$8.23 +0.06 (+0.73%)
(As of 12/20/2024 05:55 PM ET)

Ebara Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+11.07%
3 Month
Performance
+13.36%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+39.07%
1 Year
Performance
+37.81%
Receive EBCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebara and its competitors with MarketBeat's FREE daily newsletter.

EBCOY Stock Chart for Sunday, December, 22, 2024

Ebara Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$8.17$8.23
+0.73%
$8.23$8.0440,593 shs$0.00
12/19/2024$8.07$8.17
+1.26%
$8.19$7.83113,594 shs$0.00
12/18/2024$7.96$8.07
+1.36%
$8.37$8.0223,747 shs$0.00
12/17/2024$7.74$7.96
+2.91%
$8.01$7.9013,879 shs$0.00
12/16/2024$7.84$7.74
-1.34%
$7.81$7.5826,711 shs$0.00
12/13/2024$7.97$7.84
-1.63%
$7.84$7.568,287 shs$0.00
12/12/2024$8.14$7.97
-2.09%
$7.97$7.766,462 shs$0.00
12/11/2024$8.01$8.14
+1.62%
$8.15$8.088,942 shs$0.00
12/10/2024$8.07$8.01
-0.74%
$8.08$8.019,068 shs$0.00
12/09/2024$8.23$8.07
-1.94%
$8.17$8.0710,647 shs$0.00
12/06/2024$8.00$8.23
+2.88%
$8.25$7.874,285 shs$0.00
12/05/2024$7.88$8.00
+1.52%
$8.08$8.0010,977 shs$0.00
12/04/2024$7.67$7.88
+2.74%
$8.02$7.834,840 shs$0.00
12/03/2024$7.50$7.67
+2.27%
$7.67$7.4516,798 shs$0.00
12/02/2024$7.45$7.50
+0.67%
$7.65$7.318,900 shs$0.00
11/29/2024$7.10$7.45
+4.93%
$7.45$7.314,758 shs$0.00
11/28/2024$7.10$7.10$7.22$7.1014,817 shs$0.00
11/27/2024$7.13$7.10
-0.42%
$7.22$7.1014,817 shs$0.00
11/26/2024$7.24$7.13
-1.52%
$7.13$7.069,546 shs$0.00
11/25/2024$7.41$7.24
-2.29%
$7.30$7.0715,308 shs$0.00
11/22/2024$7.41$7.41$7.43$7.1342,038 shs$0.00
11/21/2024$7.41$7.41$7.43$7.3611,555 shs$0.00


This page (OTCMKTS:EBCOY) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners