Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy ECAOF Stock  Free ECAOF Stock Alerts

Eco (Atlantic) Oil & Gas (ECAOF) Stock Chart & Stock Price History

Eco (Atlantic) Oil & Gas logo
$0.12 +0.01 (+12.10%)
As of 04/28/2025 09:30 AM Eastern
Compare

Eco (Atlantic) Oil & Gas Stock Price Performance

5 Day
Performance
+12.10%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-1.92%
Year-To-Date
Performance
-9.46%
1 Year
Performance
-1.92%
Receive ECAOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco (Atlantic) Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

ECAOF Stock Chart for Tuesday, April, 29, 2025

ECAOF Chart by TradingView

Eco (Atlantic) Oil & Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.12$0.12$0.12$0.12100 shs$0.00
04/28/2025$0.12$0.12
-0.59%		$0.12$0.12100 shs$0.00
04/25/2025$0.11$0.12
+12.76%		$0.12$0.121,000 shs$0.00
04/24/2025$0.11$0.11$0.11$0.102,800 shs$0.00
04/21/2025$0.11$0.11$0.11$0.1112,500 shs$0.00
04/18/2025$0.11$0.11$0.11$0.1112,500 shs$0.00
04/17/2025$0.11$0.11$0.11$0.1112,500 shs$0.00
04/15/2025$0.11$0.11$0.11$0.1120,000 shs$0.00
04/14/2025$0.10$0.11
+0.29%		$0.11$0.1120,000 shs$0.00
04/11/2025$0.09$0.10
+13.31%		$0.10$0.107,000 shs$0.00
04/10/2025$0.11$0.09
-12.83%		$0.10$0.09376,000 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1147 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1147 shs$0.00
04/08/2025$0.11$0.11$0.11$0.1147 shs$0.00
04/08/2025$0.11$0.11$0.11$0.1147 shs$0.00
04/07/2025$0.11$0.11$0.11$0.1130,000 shs$0.00
04/04/2025$0.11$0.11
-6.19%		$0.11$0.1130,000 shs$0.00
04/03/2025$0.11$0.11$0.11$0.111 shs$0.00
04/02/2025$0.11$0.11$0.11$0.11100 shs$0.00
04/01/2025$0.11$0.11
+2.73%		$0.11$0.11100 shs$0.00
03/31/2025$0.11$0.11
+3.91%		$0.11$0.1110,001 shs$0.00
Related Companies

This page (OTCMKTS:ECAOF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored