Free Trial

Encision (ECIA) Stock Chart & Stock Price History

$0.42 0.00 (0.00%)
As of 04/25/2025

Encision Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
-12.13%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ECIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encision and its competitors with MarketBeat's FREE daily newsletter.

ECIA Stock Chart for Saturday, April, 26, 2025

Encision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.42$0.42$0.42$0.361,131 shs$4.99 million
04/24/2025$0.42$0.42$0.42$0.361,131 shs$4.99 million
04/23/2025$0.42$0.42$0.42$0.42100 shs$4.99 million
04/22/2025$0.38$0.42
+10.53%
$0.42$0.42100 shs$4.99 million
04/21/2025$0.38$0.38$0.38$0.3810,000 shs$4.51 million
04/18/2025$0.38$0.38$0.38$0.3810,000 shs$4.51 million
04/17/2025$0.45$0.38
-15.56%
$0.38$0.3810,000 shs$4.51 million
04/15/2025$0.45$0.45$0.45$0.3640,100 shs$5.35 million
04/14/2025$0.48$0.45
-5.86%
$0.45$0.3640,100 shs$5.35 million
04/11/2025$0.48$0.48$0.48$0.4817 shs$5.68 million
04/10/2025$0.48$0.48$0.48$0.4817 shs$5.68 million
04/09/2025$0.48$0.48$0.48$0.363,100 shs$5.68 million
04/09/2025$0.48$0.48$0.48$0.363,100 shs$5.68 million
04/08/2025$0.48$0.48$0.48$0.363,100 shs$5.68 million
04/08/2025$0.48$0.48$0.48$0.363,100 shs$5.68 million
04/07/2025$0.48$0.48$0.48$0.362,819 shs$5.68 million
04/03/2025$0.48$0.48$0.48$0.38600 shs$5.68 million
04/02/2025$0.48$0.48$0.48$0.38600 shs$5.68 million
03/27/2025$0.48$0.48$0.48$0.37200 shs$5.68 million
03/26/2025$0.48$0.48$0.48$0.37200 shs$5.68 million

This page (OTCMKTS:ECIA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners