Free Trial

Encision (ECIA) Stock Chart & Stock Price History

$0.48 0.00 (0.00%)
As of 03/31/2025

Encision Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.45%
3 Month
Performance
N/A
6 Month
Performance
+32.78%
Year-To-Date
Performance
N/A
1 Year
Performance
-30.72%
Receive ECIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Encision and its competitors with MarketBeat's FREE daily newsletter.

ECIA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Encision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.48$0.48$0.48$0.37200 shs$5.68 million
03/26/2025$0.48$0.48$0.48$0.37200 shs$5.68 million
03/17/2025$0.48$0.48$0.48$0.351,100 shs$5.68 million
03/14/2025$0.48$0.48$0.48$0.351,100 shs$5.68 million
03/13/2025$0.49$0.48
-2.45%
$0.48$0.3510,100 shs$5.68 million
03/12/2025$0.49$0.49$0.49$0.35234 shs$5.82 million
03/10/2025$0.49$0.49$0.49$0.431,100 shs$5.82 million
03/07/2025$0.49$0.49$0.49$0.431,100 shs$5.82 million
03/06/2025$0.49$0.49$0.49$0.43225 shs$5.82 million
03/05/2025$0.49$0.49$0.49$0.43225 shs$5.82 million
03/04/2025$0.49$0.49$0.49$0.441,900 shs$5.82 million
03/03/2025$0.49$0.49$0.49$0.441,900 shs$5.82 million
02/28/2025$0.49$0.49$0.49$0.43422 shs$5.82 million

This page (OTCMKTS:ECIA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners