Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy ECNCF Stock  Free ECNCF Stock Alerts

ECN Capital (ECNCF) Stock Chart & Stock Price History

ECN Capital logo
$1.84 -0.04 (-1.87%)
As of 03:50 PM Eastern
Compare

ECN Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.62%
3 Month
Performance
-18.96%
6 Month
Performance
+17.65%
Year-To-Date
Performance
-16.74%
1 Year
Performance
+21.85%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter.

ECNCF Stock Chart for Friday, April, 4, 2025

ECNCF Chart by TradingView
Remove Ads

ECN Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.88$1.84
-1.87%		$1.86$1.8412,650 shs$0.00
04/03/2025$1.83$1.88
+2.74%		$2.05$1.8816,396 shs$0.00
04/02/2025$1.83$1.83$1.83$1.771,200 shs$0.00
04/01/2025$1.82$1.83
+0.27%		$1.83$1.771,200 shs$0.00
03/31/2025$1.84$1.82
-1.09%		$1.82$1.808,250 shs$0.00
03/28/2025$1.90$1.84
-2.90%		$1.84$1.8420,000 shs$0.00
03/26/2025$1.90$1.90$1.90$1.885,770 shs$0.00
03/25/2025$1.96$1.90
-3.32%		$1.90$1.885,770 shs$0.00
03/24/2025$1.96$1.96$1.96$1.9621,994 shs$0.00
03/21/2025$1.97$1.96
-0.40%		$1.97$1.9453,715 shs$0.00
03/20/2025$1.83$1.97
+7.53%		$1.97$1.9510,479 shs$0.00
03/19/2025$1.87$1.83
-1.88%		$1.83$1.838,300 shs$0.00
03/18/2025$1.87$1.87$1.88$1.8625,000 shs$0.00
03/17/2025$1.90$1.87
-1.84%		$1.88$1.8625,000 shs$0.00
03/14/2025$1.88$1.90
+0.93%		$1.90$1.85113,600 shs$0.00
03/13/2025$1.95$1.88
-3.46%		$1.90$1.8812,350 shs$0.00
03/12/2025$1.96$1.95
-0.51%		$1.95$1.952,405 shs$0.00
03/11/2025$2.04$1.96
-3.92%		$1.96$1.96300 shs$0.00
03/10/2025$2.14$2.04
-4.50%		$2.04$2.04436 shs$0.00
03/07/2025$2.11$2.14
+1.43%		$2.14$2.1036,000 shs$0.00
03/06/2025$2.13$2.11
-1.13%		$2.14$2.1141,420 shs$0.00
03/05/2025$2.13$2.13$2.13$2.1316 shs$0.00
03/04/2025$2.13$2.13$2.13$2.131,000 shs$0.00
03/03/2025$2.09$2.13
+1.86%		$2.13$2.131,000 shs$0.00
Related Companies

This page (OTCMKTS:ECNCF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored