Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free ECNCF Stock Alerts

ECN Capital (ECNCF) Stock Chart & Stock Price History

ECN Capital logo
$2.43 0.00 (0.00%)
As of 02/21/2025
Compare

ECN Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.68%
3 Month
Performance
+21.72%
6 Month
Performance
+50.27%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+23.89%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter.

ECNCF Stock Chart for Monday, February, 24, 2025

ECNCF Chart by TradingView

ECN Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.43$2.43$2.43$2.43400 shs$0.00
02/20/2025$2.43$2.43$2.43$2.43600 shs$0.00
02/19/2025$2.40$2.43
+1.43%		$2.43$2.43600 shs$0.00
02/18/2025$2.35$2.40
+2.13%		$2.40$2.38385 shs$0.00
02/14/2025$2.35$2.35$2.40$2.3498,500 shs$0.00
02/13/2025$2.32$2.35
+1.29%		$2.40$2.3498,500 shs$0.00
02/12/2025$2.35$2.32
-1.28%		$2.32$2.2937,150 shs$0.00
02/11/2025$2.35$2.35$2.35$2.3421,100 shs$0.00
02/10/2025$2.39$2.35
-1.67%		$2.39$2.35100,300 shs$0.00
02/07/2025$2.44$2.39
-2.05%		$2.40$2.3847,700 shs$0.00
02/06/2025$2.35$2.44
+4.05%		$2.45$2.4329,000 shs$0.00
02/05/2025$2.20$2.35
+6.59%		$2.36$2.1834,482 shs$0.00
02/04/2025$2.15$2.20
+2.33%		$2.23$2.1963,604 shs$0.00
02/03/2025$2.19$2.15
-1.88%		$2.16$2.13110,530 shs$0.00
01/30/2025$2.19$2.19$2.24$2.1910,500 shs$0.00
01/29/2025$2.24$2.19
-2.18%		$2.24$2.1910,500 shs$0.00
01/27/2025$2.24$2.24$2.24$2.2211,595 shs$0.00
01/24/2025$2.20$2.24
+1.82%		$2.24$2.2211,595 shs$0.00
01/23/2025$2.23$2.20
-1.35%		$2.22$2.2013,600 shs$0.00
Related Companies

This page (OTCMKTS:ECNCF) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
The DOGE Shock: Nine Stocks to Take Advantage of Elon’s Next Move
Elon Musk - the billionaire leader of Tesla, SpaceX, Neuralink and xAI - has launched his Department of Govern...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
President Trump Boosts Your 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored