Free Trial

ECN Capital (ECNCF) Stock Chart & Stock Price History

ECN Capital logo
$2.00 -0.05 (-2.46%)
(As of 11/22/2024 05:19 PM ET)

ECN Capital Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
+25.00%
3 Month
Performance
+23.46%
6 Month
Performance
+52.67%
Year-To-Date
Performance
-12.56%
1 Year
Performance
+24.02%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter.

ECNCF Stock Chart for Sunday, November, 24, 2024

ECN Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.00$2.00$2.00$2.008,400 shs$0.00
11/21/2024$2.05$2.00
-2.46%
$2.04$1.8964,600 shs$0.00
11/20/2024$2.10$2.05
-2.36%
$2.05$2.055,600 shs$0.00
11/19/2024$2.03$2.10
+3.45%
$2.10$2.0874,400 shs$0.00
11/18/2024$2.09$2.03
-2.87%
$2.10$2.0354,550 shs$0.00
11/15/2024$2.09$2.09$2.10$2.06133,700 shs$0.00
11/14/2024$2.11$2.09
-1.00%
$2.11$2.0364,145 shs$0.00
11/13/2024$2.11$2.11
+0.06%
$2.14$2.10263,150 shs$0.00
11/12/2024$2.14$2.11
-1.62%
$2.25$2.05238,316 shs$0.00
11/11/2024$2.10$2.14
+2.13%
$2.20$2.09466,110 shs$0.00
11/08/2024$1.67$2.10
+25.75%
$2.11$2.00303,770 shs$0.00
11/07/2024$1.61$1.67
+3.73%
$1.67$1.61259,950 shs$0.00
11/06/2024$1.56$1.61
+3.21%
$1.61$1.5651,595 shs$0.00
11/05/2024$1.58$1.56
-1.27%
$1.58$1.5571,200 shs$0.00
11/04/2024$1.59$1.58
-0.78%
$1.60$1.5863,100 shs$0.00
11/01/2024$1.59$1.59
+0.16%
$1.60$1.5869,900 shs$0.00
10/31/2024$1.61$1.59
-1.24%
$1.60$1.5747,545 shs$0.00
10/30/2024$1.58$1.61
+1.99%
$1.61$1.5946,000 shs$0.00
10/29/2024$1.60$1.58
-1.34%
$1.59$1.50407,728 shs$0.00
10/28/2024$1.58$1.60
+1.41%
$1.60$1.5527,944 shs$0.00
10/25/2024$1.60$1.58
-1.39%
$1.60$1.56133,705 shs$0.00
10/24/2024$1.61$1.60
-0.62%
$1.60$1.5724,268 shs$0.00
10/23/2024$1.60$1.61
+0.63%
$1.61$1.5772,506 shs$0.00


This page (OTCMKTS:ECNCF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners