Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ECNCF Stock  Free ECNCF Stock Alerts

ECN Capital (ECNCF) Stock Chart & Stock Price History

ECN Capital logo
$2.02 -0.04 (-1.94%)
As of 04/25/2025 10:15 AM Eastern
Compare

ECN Capital Stock Price Performance

5 Day
Performance
+6.57%
1 Month
Performance
+6.60%
3 Month
Performance
-9.82%
6 Month
Performance
+28.03%
Year-To-Date
Performance
-8.60%
1 Year
Performance
+54.20%
Receive ECNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECN Capital and its competitors with MarketBeat's FREE daily newsletter.

ECNCF Stock Chart for Saturday, April, 26, 2025

ECNCF Chart by TradingView

ECN Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.02$2.02$2.02$2.028,600 shs$0.00
04/24/2025$2.03$2.02
-0.52%		$2.02$2.0210,390 shs$0.00
04/23/2025$2.00$2.03
+1.78%		$2.06$2.0112,200 shs$0.00
04/22/2025$1.90$2.00
+5.25%		$2.01$1.9511,600 shs$0.00
04/21/2025$1.92$1.90
-1.28%		$1.91$1.907,200 shs$0.00
04/18/2025$1.92$1.92$1.95$1.9233,341 shs$0.00
04/17/2025$1.90$1.92
+1.05%		$1.95$1.9233,341 shs$0.00
04/16/2025$1.91$1.90
-0.40%		$1.90$1.3710,189 shs$0.00
04/15/2025$1.89$1.91
+0.93%		$1.91$1.901,500 shs$0.00
04/14/2025$1.85$1.89
+2.08%		$1.89$1.874,992 shs$0.00
04/11/2025$1.75$1.85
+5.92%		$1.85$1.855,690 shs$0.00
04/10/2025$1.82$1.75
-3.96%		$1.81$1.7525,499 shs$0.00
04/09/2025$1.73$1.82
+5.21%		$1.82$1.703,181 shs$0.00
04/09/2025$1.73$1.82
+5.21%		$1.82$1.703,181 shs$0.00
04/08/2025$1.78$1.73
-2.81%		$1.82$1.68125,628 shs$0.00
04/08/2025$1.78$1.73
-2.81%		$1.82$1.68125,628 shs$0.00
04/07/2025$1.84$1.78
-3.26%		$1.82$1.7651,200 shs$0.00
04/04/2025$1.88$1.84
-1.87%		$1.86$1.8412,650 shs$0.00
04/03/2025$1.83$1.88
+2.74%		$2.05$1.8816,396 shs$0.00
04/02/2025$1.83$1.83$1.83$1.771,200 shs$0.00
04/01/2025$1.82$1.83
+0.27%		$1.83$1.771,200 shs$0.00
03/31/2025$1.84$1.82
-1.09%		$1.82$1.808,250 shs$0.00
03/28/2025$1.90$1.84
-2.90%		$1.84$1.8420,000 shs$0.00
03/26/2025$1.90$1.90$1.90$1.885,770 shs$0.00
03/25/2025$1.96$1.90
-3.32%		$1.90$1.885,770 shs$0.00
Related Companies

This page (OTCMKTS:ECNCF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored