Free Trial

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.69 0.00 (0.00%)
As of 03/28/2025

ATEX Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.26%
3 Month
Performance
+35.20%
6 Month
Performance
+77.89%
Year-To-Date
Performance
+35.20%
1 Year
Performance
+53.22%
Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

ECRTF Stock Chart for Monday, March, 31, 2025

Remove Ads

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.67$1.69
+1.23%
$1.69$1.6933,472 shs$0.00
03/28/2025$1.67$1.69
+1.23%
$1.69$1.6933,472 shs$0.00
03/27/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/27/2025$1.67$1.69
+1.23%
$1.69$1.69120,500 shs$0.00
03/26/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/26/2025$1.67$1.69
+1.23%
$1.69$1.69120,597 shs$0.00
03/25/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/25/2025$1.67$1.69
+1.35%
$1.70$1.6922,412 shs$0.00
03/24/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/24/2025$1.67$1.70
+1.83%
$1.71$1.7034,300 shs$0.00
03/21/2025$1.50$1.50$1.60$1.5069,000 shs$0.00
03/21/2025$1.50$1.67
+11.21%
$1.75$1.6215,961 shs$0.00
03/20/2025$1.50$1.50$1.60$1.5069,000 shs$0.00
03/20/2025$1.50$1.82
+21.24%
$1.85$1.7556,591 shs$0.00
03/19/2025$1.50$1.50$1.60$1.5069,000 shs$0.00
03/19/2025$1.50$1.70
+13.25%
$1.75$1.60258,664 shs$0.00
03/18/2025$1.50$1.50
+0.07%
$1.60$1.5069,000 shs$0.00
03/18/2025$1.50$1.68
+12.00%
$1.68$1.6028,949 shs$0.00
03/17/2025$1.50$1.50$1.60$1.506,115 shs$0.00
03/17/2025$1.50$1.50
+0.07%
$1.60$1.5073,200 shs$0.00
03/14/2025$1.40$1.40$1.40$1.405,800 shs$0.00
03/14/2025$1.40$1.50
+7.14%
$1.60$1.506,115 shs$0.00
03/13/2025$1.40$1.40$1.40$1.405,800 shs$0.00
03/13/2025$1.40$1.46
+4.29%
$1.46$1.4616,500 shs$0.00
03/12/2025$1.40$1.40$1.40$1.405,800 shs$0.00
03/12/2025$1.40$1.46
+4.29%
$1.46$1.4616,500 shs$0.00
03/11/2025$1.40$1.40$1.73$1.4012,000 shs$0.00
03/11/2025$1.40$1.52
+8.57%
$1.54$1.50191,529 shs$0.00
03/10/2025$1.52$1.40
-7.89%
$1.73$1.4012,031 shs$0.00
03/10/2025$1.52$1.52$1.54$1.50191,529 shs$0.00
03/07/2025$1.45$1.45$1.60$1.45129,600 shs$0.00
03/07/2025$1.45$1.52
+4.83%
$1.54$1.50191,529 shs$0.00
03/06/2025$1.36$1.45
+6.62%
$1.60$1.45129,600 shs$0.00
03/06/2025$1.36$1.54
+13.33%
$1.65$1.5034,800 shs$0.00
03/05/2025$1.45$1.36
-6.21%
$1.36$1.36106 shs$0.00
03/05/2025$1.45$1.45$1.60$1.45129,600 shs$0.00
03/04/2025$1.45$1.45$1.45$1.4560,700 shs$0.00
03/04/2025$1.45$1.45$1.60$1.45129,600 shs$0.00
03/03/2025$1.58$1.45
-7.97%
$1.60$1.45129,600 shs$0.00
03/03/2025$1.58$1.45
-7.97%
$1.60$1.45135,400 shs$0.00
The Greatest "Income Opportunity" of 2025? (Ad)

It has been a wild couple of months so far. And not just in the markets. In our everyday lives. For me, it's highlighted the importance of investment income you can count on…even when life becomes unpredictable. Which is why I've put together this urgent presentation.

02/28/2025$1.50$1.58
+5.04%
$1.58$1.4013,100 shs$0.00
02/28/2025$1.50$1.58
+5.04%
$1.58$1.4013,100 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners