Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free ECRTF Stock Alerts

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.43 -0.12 (-7.74%)
As of 08/8/2025 03:10 PM Eastern
Compare

ATEX Resources Stock Price Performance

The ATEX Resources (ECRTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.04%, with a year-to-date return of 43.00%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, ATEX Resources traded at $1.43 with a market cap of and volume of 39,353 shares.

Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.14%
1 Month
Performance
-8.00%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+43.00%
1 Year
Performance
+68.04%

ECRTF Stock Chart for Sunday, August, 10, 2025

ECRTF Chart by TradingView

ATEX Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.55$1.43
-7.74%		$1.60$1.4239,353 shs$0.00
08/07/2025$1.50$1.55
+3.33%		$1.55$1.5510,795 shs$0.00
08/06/2025$1.54$1.50
-2.60%		$1.78$1.4714,041 shs$0.00
08/05/2025$1.49$1.54
+3.52%		$1.54$1.5082,933 shs$0.00
08/04/2025$1.49$1.49$1.49$1.485,556 shs$0.00
08/01/2025$1.45$1.49
+2.59%		$1.49$1.485,556 shs$0.00
07/31/2025$1.42$1.45
+2.11%		$1.45$1.4513,003 shs$0.00
07/30/2025$1.51$1.42
-5.96%		$1.45$1.4217,184 shs$0.00
07/29/2025$1.45$1.51
+4.14%		$1.51$1.511,420 shs$0.00
07/28/2025$1.43$1.45
+1.40%		$1.80$1.4518,054 shs$0.00
07/25/2025$1.50$1.43
-4.67%		$1.51$1.436,928 shs$0.00
07/24/2025$1.50$1.50$1.60$1.4222,500 shs$0.00
07/23/2025$1.55$1.50
-3.23%		$1.60$1.4222,500 shs$0.00
07/22/2025$1.55$1.55$1.55$1.5028,610 shs$0.00
07/21/2025$1.52$1.55
+1.97%		$1.70$1.5510,629 shs$0.00
07/18/2025$1.52$1.52$1.53$1.5040,724 shs$0.00
07/17/2025$1.52$1.52$1.53$1.5040,724 shs$0.00
07/16/2025$1.52$1.52$1.55$1.5217,600 shs$0.00
07/15/2025$1.66$1.52
-8.43%		$1.55$1.5217,600 shs$0.00
07/14/2025$1.52$1.66
+9.20%		$1.74$1.5359,550 shs$0.00
07/11/2025$1.55$1.52
-2.21%		$1.75$1.5232,790 shs$0.00
07/10/2025$1.55$1.55
+0.28%		$1.55$1.5514,453 shs$0.00
07/09/2025$1.60$1.55
-3.13%		$1.55$1.5522,903 shs$0.00
Related Companies

This page (OTCMKTS:ECRTF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored