ATEX Resources (ECRTF) Stock Chart & Stock Price History $1.50 -0.01 (-0.66%) As of 02/21/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort Interest ATEX Resources Stock Price Performance 5 Day Performance0.00%1 Month Performance+23.55%3 Month Performance+36.36%6 Month Performance+54.91%Year-To-Date Performance+20.00%1 Year Performance+83.46% Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address ECRTF Stock Chart for Saturday, February, 22, 2025 ECRTF Chart by TradingView ATEX Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.50$1.50$1.70$1.50130,512 shs$0.0002/21/2025$1.50$1.50$1.59$1.506,437 shs$0.0002/20/2025$1.50$1.50$1.59$1.506,437 shs$0.0002/20/2025$1.50$1.51+0.67%$1.58$1.3822,126 shs$0.0002/19/2025$1.50$1.50$1.59$1.506,437 shs$0.0002/19/2025$1.50$1.60+6.67%$1.60$1.5453,899 shs$0.0002/18/2025$1.50$1.50$1.59$1.506,437 shs$0.0002/18/2025$1.50$1.60+6.67%$1.65$1.5949,530 shs$0.0002/17/2025$1.50$1.50$1.59$1.506,437 shs$0.0002/17/2025$1.50$1.50$1.59$1.506,400 shs$0.00 Get the Latest News and Ratings for ECRTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$1.60$1.50-6.25%$1.59$1.506,437 shs$0.0002/14/2025$1.60$1.60$1.60$1.6028,002 shs$0.0002/13/2025$1.52$1.60+5.26%$1.60$1.6064,308 shs$0.0002/13/2025$1.52$1.60+5.26%$1.60$1.6028,002 shs$0.0002/12/2025$1.52$1.52-0.10%$1.60$1.512,127 shs$0.0002/12/2025$1.52$1.60+5.16%$1.60$1.6064,308 shs$0.0002/11/2025$1.55$1.52-1.60%$1.55$1.5020,366 shs$0.0002/11/2025$1.55$1.60+3.47%$1.60$1.6064,308 shs$0.0002/10/2025$1.60$1.55-3.36%$1.60$1.5036,011 shs$0.0002/10/2025$1.60$1.60$1.60$1.6064,308 shs$0.0002/07/2025$1.37$1.50+9.64%$1.50$1.505,600 shs$0.0002/07/2025$1.37$1.60+16.95%$1.60$1.6064,308 shs$0.0002/06/2025$1.37$1.37$1.37$1.376,203 shs$0.0002/06/2025$1.37$1.50+9.64%$1.50$1.319,700 shs$0.0002/05/2025$1.37$1.37$1.37$1.376,203 shs$0.0002/05/2025$1.37$1.50+9.64%$1.50$1.319,725 shs$0.0002/04/2025$1.37$1.37$1.37$1.376,203 shs$0.0002/04/2025$1.37$1.43+4.52%$1.44$1.3518,619 shs$0.0002/03/2025$1.37$1.37$1.37$1.376,203 shs$0.0002/03/2025$1.37$1.50+9.64%$1.50$1.329,512 shs$0.0001/31/2025$1.39$1.37-1.58%$1.37$1.376,203 shs$0.0001/31/2025$1.39$1.39$1.44$1.3815,201 shs$0.0001/30/2025$1.35$1.39+2.96%$1.39$1.394,406 shs$0.0001/30/2025$1.35$1.39+2.96%$1.44$1.3815,201 shs$0.0001/29/2025$1.26$1.35+7.29%$1.35$1.285,930 shs$0.0001/29/2025$1.26$1.39+10.47%$1.44$1.3815,201 shs$0.0001/28/2025$1.28$1.26-1.70%$1.26$1.258,900 shs$0.0001/28/2025$1.28$1.35+5.47%$1.35$1.285,930 shs$0.0001/27/2025$1.35$1.28-5.19%$1.40$1.285,650 shs$0.0001/27/2025$1.35$1.35$1.35$1.285,930 shs$0.009/9 on TSLA from June to January (Ad)Please take a look at THIS case study on Target (TGT) You’ll see exactly how the tool works to trade long and short, even when the markets seem to be predicting the exact opposite. Now, this tool has been so accurate over recent months that I’m planning to send you 14 more real-world examples of winning trades that anyone using this tool could have captured. And it’s all building to Monday, February 24 @ 1pm ET when I’ll bring the tool to the public for the first time and show you how you can put it on your own charts!Tap here to catch the TGT case study and learn more01/24/2025$1.14$1.28+12.28%$1.30$1.2311,589 shs$0.0001/24/2025$1.14$1.35+18.42%$1.35$1.285,930 shs$0.0001/23/2025$1.14$1.14$1.14$1.07200,100 shs$0.0001/23/2025$1.14$1.28+12.28%$1.30$1.2311,589 shs$0.0001/22/2025$1.10$1.14+3.64%$1.14$1.07200,100 shs$0.0001/22/2025$1.10$1.21+10.37%$1.21$1.2120,000 shs$0.0001/21/2025$1.14$1.10-3.51%$1.14$1.10249,966 shs$0.0001/21/2025$1.14$1.14$1.14$1.07200,100 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive ECRTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ECRTF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATEX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATEX Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ECRTF Stock Alerts