Free Trial

ATEX Resources (ECRTF) Stock Chart & Stock Price History

ATEX Resources logo
$1.52 +0.02 (+1.13%)
As of 04/17/2025 10:59 AM Eastern

ATEX Resources Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-10.76%
3 Month
Performance
+33.07%
6 Month
Performance
+78.47%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+47.25%
Receive ECRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter.

ECRTF Stock Chart for Saturday, April, 19, 2025

ATEX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.50$1.52
+1.13%
$1.54$1.525,000 shs$0.00
04/18/2025$1.50$1.52
+1.13%
$1.54$1.525,000 shs$0.00
04/17/2025$1.50$1.50$1.58$1.504,840 shs$0.00
04/17/2025$1.50$1.52
+1.13%
$1.54$1.525,000 shs$0.00
04/16/2025$1.50$1.50$1.58$1.504,840 shs$0.00
04/16/2025$1.50$1.50$1.61$1.5011,613 shs$0.00
04/15/2025$1.50$1.50$1.50$1.506,800 shs$0.00
04/15/2025$1.50$1.50$1.58$1.504,840 shs$0.00
04/14/2025$1.50$1.50$1.58$1.504,840 shs$0.00
04/14/2025$1.50$1.50$1.58$1.504,800 shs$0.00
04/11/2025$1.35$1.35$1.35$1.3550,776 shs$0.00
04/11/2025$1.35$1.50
+11.11%
$1.58$1.504,840 shs$0.00
04/10/2025$1.35$1.35$1.35$1.3550,776 shs$0.00
04/10/2025$1.35$1.35$1.51$1.3517,391 shs$0.00
04/09/2025$1.33$1.35
+1.37%
$1.51$1.3517,391 shs$0.00
04/09/2025$1.33$1.44
+8.13%
$1.44$1.2624,150 shs$0.00
04/09/2025$1.33$1.35
+1.37%
$1.51$1.3517,391 shs$0.00
04/09/2025$1.33$1.44
+8.13%
$1.44$1.2624,150 shs$0.00
04/08/2025$1.30$1.33
+2.44%
$1.34$1.321,125 shs$0.00
04/08/2025$1.30$1.35
+3.85%
$1.51$1.3517,391 shs$0.00
04/08/2025$1.30$1.33
+2.44%
$1.34$1.321,125 shs$0.00
04/08/2025$1.30$1.35
+3.85%
$1.51$1.3517,391 shs$0.00
04/07/2025$1.35$1.30
-3.70%
$1.32$1.22111,915 shs$0.00
04/07/2025$1.35$1.35$1.51$1.3517,391 shs$0.00
04/04/2025$1.57$1.35
-14.01%
$1.51$1.3517,391 shs$0.00
04/04/2025$1.57$1.57$1.57$1.5714,450 shs$0.00
04/03/2025$1.54$1.57
+1.95%
$1.57$1.5714,450 shs$0.00
04/03/2025$1.54$1.69
+9.74%
$1.69$1.693,646 shs$0.00
04/02/2025$1.54$1.54$1.56$1.5116,200 shs$0.00
04/02/2025$1.54$1.69
+9.74%
$1.69$1.693,646 shs$0.00
04/01/2025$1.51$1.54
+1.99%
$1.56$1.5116,228 shs$0.00
04/01/2025$1.51$1.69
+11.92%
$1.69$1.693,646 shs$0.00
03/31/2025$1.69$1.51
-10.65%
$1.51$1.5120,136 shs$0.00
03/31/2025$1.69$1.69$1.69$1.693,646 shs$0.00
03/28/2025$1.67$1.69
+1.23%
$1.69$1.6933,472 shs$0.00
03/28/2025$1.67$1.69
+1.23%
$1.69$1.6933,472 shs$0.00
03/27/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/27/2025$1.67$1.69
+1.23%
$1.69$1.69120,500 shs$0.00
03/26/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/26/2025$1.67$1.69
+1.23%
$1.69$1.69120,597 shs$0.00
Trump’s treachery (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
03/25/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/25/2025$1.67$1.69
+1.35%
$1.70$1.6922,412 shs$0.00
03/24/2025$1.67$1.67$1.75$1.6215,961 shs$0.00
03/24/2025$1.67$1.70
+1.83%
$1.71$1.7034,300 shs$0.00
03/21/2025$1.50$1.50$1.60$1.5069,000 shs$0.00
03/21/2025$1.50$1.67
+11.21%
$1.75$1.6215,961 shs$0.00
03/20/2025$1.50$1.50$1.60$1.5069,000 shs$0.00
03/20/2025$1.50$1.82
+21.24%
$1.85$1.7556,591 shs$0.00
03/19/2025$1.50$1.50$1.60$1.5069,000 shs$0.00
03/19/2025$1.50$1.70
+13.25%
$1.75$1.60258,664 shs$0.00
03/18/2025$1.50$1.50
+0.07%
$1.60$1.5069,000 shs$0.00
03/18/2025$1.50$1.68
+12.00%
$1.68$1.6028,949 shs$0.00

This page (OTCMKTS:ECRTF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners