Free Trial

Endeavour Mining (EDVMF) Stock Chart & Stock Price History

Endeavour Mining logo
$23.93 +0.22 (+0.93%)
As of 03/31/2025 03:53 PM Eastern

Endeavour Mining Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+20.47%
3 Month
Performance
+31.79%
6 Month
Performance
-0.55%
Year-To-Date
Performance
+31.79%
1 Year
Performance
+14.80%
Receive EDVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

EDVMF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$23.70$23.93
+0.93%
$24.13$23.3417,349 shs$0.00
03/28/2025$23.54$23.70
+0.70%
$24.10$23.5015,906 shs$0.00
03/27/2025$22.75$23.54
+3.47%
$23.55$22.7011,069 shs$0.00
03/26/2025$22.81$22.75
-0.27%
$23.22$22.754,785 shs$0.00
03/25/2025$22.72$22.81
+0.41%
$23.17$22.713,243 shs$0.00
03/24/2025$22.55$22.72
+0.76%
$22.85$22.723,224 shs$0.00
03/21/2025$22.83$22.55
-1.24%
$22.55$22.55564 shs$0.00
03/20/2025$22.60$22.83
+1.03%
$22.90$22.505,152 shs$0.00
03/19/2025$22.88$22.60
-1.22%
$22.88$22.4051,259 shs$0.00
03/18/2025$22.29$22.88
+2.65%
$22.94$22.662,977 shs$0.00
03/17/2025$21.85$22.29
+2.01%
$22.38$21.858,721 shs$0.00
03/14/2025$22.19$21.85
-1.51%
$22.18$21.7512,126 shs$0.00
03/13/2025$21.58$22.19
+2.83%
$22.25$21.55269,937 shs$0.00
03/12/2025$21.35$21.58
+1.06%
$21.58$20.903,010 shs$0.00
03/11/2025$20.54$21.35
+3.94%
$21.35$21.173,407 shs$0.00
03/10/2025$21.07$20.54
-2.52%
$21.29$20.522,563 shs$0.00
03/07/2025$21.65$21.07
-2.67%
$21.86$20.953,288 shs$0.00
03/06/2025$20.84$21.65
+3.89%
$22.15$21.1565,307 shs$0.00
03/05/2025$20.04$20.84
+3.99%
$20.84$19.9110,313 shs$0.00
03/04/2025$20.09$20.04
-0.25%
$20.41$20.033,729 shs$0.00
03/03/2025$19.86$20.09
+1.16%
$20.40$19.8637,233 shs$0.00
02/28/2025$19.71$19.86
+0.76%
$19.88$19.605,300 shs$0.00

This page (OTCMKTS:EDVMF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners