Free Trial

Endeavour Mining (EDVMF) Stock Chart & Stock Price History

Endeavour Mining logo
$26.85 -0.65 (-2.36%)
As of 04/25/2025 02:42 PM Eastern

Endeavour Mining Stock Price Performance

5 Day
Performance
-9.03%
1 Month
Performance
+18.02%
3 Month
Performance
+37.20%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+47.91%
1 Year
Performance
+25.94%
Receive EDVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavour Mining and its competitors with MarketBeat's FREE daily newsletter.

EDVMF Stock Chart for Saturday, April, 26, 2025

Endeavour Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.50$26.85
-2.36%
$27.00$26.6920,114 shs$0.00
04/24/2025$27.50$27.50$27.80$26.603,573 shs$0.00
04/23/2025$28.70$27.50
-4.18%
$28.00$26.93121,611 shs$0.00
04/22/2025$29.51$28.70
-2.76%
$29.27$28.6344,162 shs$0.00
04/21/2025$28.73$29.51
+2.73%
$29.51$28.3096,454 shs$0.00
04/18/2025$28.73$28.73$28.88$28.2786,459 shs$0.00
04/17/2025$28.79$28.73
-0.22%
$28.88$28.2786,459 shs$0.00
04/16/2025$27.60$28.79
+4.33%
$29.20$26.72104,997 shs$0.00
04/15/2025$26.69$27.60
+3.41%
$27.60$27.0015,988 shs$0.00
04/14/2025$26.13$26.69
+2.14%
$27.00$25.25166,802 shs$0.00
04/11/2025$25.04$26.13
+4.36%
$26.54$24.4121,041 shs$0.00
04/10/2025$23.92$25.04
+4.67%
$25.04$23.729,204 shs$0.00
04/09/2025$21.74$23.92
+10.03%
$24.13$22.0013,961 shs$0.00
04/09/2025$21.74$23.92
+10.03%
$24.13$22.0013,961 shs$0.00
04/08/2025$21.81$21.74
-0.30%
$22.51$21.744,224 shs$0.00
04/08/2025$21.81$21.74
-0.30%
$22.51$21.744,224 shs$0.00
04/07/2025$22.44$21.81
-2.83%
$22.78$21.3513,818 shs$0.00
04/04/2025$24.20$22.44
-7.27%
$23.09$21.9719,815 shs$0.00
04/03/2025$23.83$24.20
+1.57%
$24.35$23.756,627 shs$0.00
04/02/2025$23.89$23.83
-0.27%
$23.98$23.594,134 shs$0.00
04/01/2025$23.93$23.89
-0.15%
$24.20$23.8910,024 shs$0.00
03/31/2025$23.70$23.93
+0.93%
$24.13$23.3417,349 shs$0.00
03/28/2025$23.54$23.70
+0.70%
$24.10$23.5015,906 shs$0.00
03/27/2025$22.75$23.54
+3.47%
$23.55$22.7011,069 shs$0.00
03/26/2025$22.81$22.75
-0.27%
$23.22$22.754,785 shs$0.00
03/25/2025$22.72$22.81
+0.41%
$23.17$22.713,243 shs$0.00

This page (OTCMKTS:EDVMF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners