Free Trial

88 Energy (EEENF) Stock Chart & Stock Price History

88 Energy logo
$0.02 0.00 (-8.24%)
As of 03:59 PM Eastern

88 Energy Stock Price Performance

The 88 Energy (EEENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,014.29%, with a year-to-date return of 1,633.33%. In the past month, the stock has increased 7.59%, reflecting recent market activity.

As of the latest close, 88 Energy traded at $0.02 with a market cap of and volume of 85,522 shares.

Receive EEENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 88 Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
+7.59%
Year-To-Date
Performance
+1,633.33%
1 Year
Performance
+1,014.29%

EEENF Stock Chart for Friday, August, 22, 2025

88 Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.02$0.02$0.02$0.0285,522 shs$0.00
08/20/2025$0.02$0.02
+6.25%
$0.02$0.021.80 million shs$0.00
08/19/2025$0.02$0.02
-11.11%
$0.02$0.0294,094 shs$0.00
08/18/2025$0.02$0.02
+12.50%
$0.02$0.02188,565 shs$0.00
08/15/2025$0.02$0.02
+6.67%
$0.02$0.021.07 million shs$0.00
08/14/2025$0.02$0.02
-6.25%
$0.02$0.0222,962 shs$0.00
08/13/2025$0.02$0.02
+6.67%
$0.02$0.0181,212 shs$0.00
08/12/2025$0.02$0.02
-6.25%
$0.02$0.02160,382 shs$0.00
08/11/2025$0.02$0.02$0.02$0.02121,345 shs$0.00
08/08/2025$0.02$0.02
+6.67%
$0.02$0.0255,314 shs$0.00
08/07/2025$0.01$0.02
+7.14%
$0.02$0.0194,533 shs$0.00
08/06/2025$0.01$0.01$0.02$0.01523,899 shs$0.00
08/05/2025$0.02$0.01
-8.50%
$0.02$0.01259,587 shs$0.00
08/04/2025$0.02$0.02
+2.00%
$0.02$0.0174,503 shs$0.00
08/01/2025$0.02$0.02$0.02$0.01211,447 shs$0.00
07/31/2025$0.01$0.02
+7.14%
$0.02$0.0173,859 shs$0.00
07/30/2025$0.02$0.01
-14.63%
$0.02$0.01203,960 shs$0.00
07/29/2025$0.01$0.02
+17.99%
$0.02$0.015.48 million shs$0.00
07/28/2025$0.01$0.01
-0.71%
$0.02$0.01387,109 shs$0.00
07/25/2025$0.02$0.01
-6.67%
$0.02$0.011.16 million shs$0.00
07/24/2025$0.02$0.02$0.02$0.0184,748 shs$0.00
07/23/2025$0.01$0.02
+3.45%
$0.02$0.0137,155 shs$0.00
07/22/2025$0.01$0.01$0.02$0.01135,460 shs$0.00
07/21/2025$0.01$0.01
-2.03%
$0.02$0.0195,044 shs$0.00

This page (OTCMKTS:EEENF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners