Free Trial

Energean (EERGF) Stock Chart & Stock Price History

Energean logo
$11.00 0.00 (0.00%)
As of 03/28/2025

Energean Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.79%
3 Month
Performance
N/A
6 Month
Performance
-15.38%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EERGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energean and its competitors with MarketBeat's FREE daily newsletter.

EERGF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Energean Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.00$11.00$11.00$11.002 shs$0.00
03/31/2025$11.00$11.00$11.00$11.002 shs$0.00
03/28/2025$11.00$11.00$11.00$11.003 shs$0.00
03/27/2025$11.00$11.00$11.00$11.00201 shs$0.00
03/26/2025$10.99$11.00
+0.09%
$11.00$11.00201 shs$0.00
03/25/2025$10.70$10.99
+2.71%
$10.99$10.9912,201 shs$0.00
03/24/2025$11.65$10.70
-8.15%
$10.88$10.7010,302 shs$0.00
03/21/2025$10.85$11.65
+7.37%
$11.65$11.65501 shs$0.00
03/20/2025$11.10$10.85
-2.25%
$11.07$10.85701 shs$0.00
03/19/2025$12.50$11.10
-11.20%
$11.10$10.69700 shs$0.00
03/18/2025$12.50$12.50$12.50$12.5059 shs$0.00
03/17/2025$12.50$12.50$12.50$12.501,000 shs$0.00
03/14/2025$12.04$12.50
+3.81%
$12.50$12.501,000 shs$0.00
03/13/2025$12.04$12.04$12.04$12.0410 shs$0.00
03/12/2025$12.04$12.04$12.04$12.04100 shs$0.00
03/11/2025$12.49$12.04
-3.59%
$12.04$12.04100 shs$0.00
03/10/2025$12.49$12.49$12.49$12.49101 shs$0.00
03/07/2025$13.22$12.49
-5.52%
$12.49$12.49101 shs$0.00
03/06/2025$13.22$13.22$13.22$13.221 shs$0.00
03/05/2025$13.22$13.22$13.22$13.2282 shs$0.00
03/03/2025$13.22$13.22$13.22$13.221 shs$0.00

This page (OTCMKTS:EERGF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners