Free Trial

Eiffage (EFGSY) Stock Chart & Stock Price History

Eiffage logo
$25.78 -0.20 (-0.77%)
As of 04/24/2025 12:57 PM Eastern

Eiffage Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+8.24%
3 Month
Performance
+44.02%
6 Month
Performance
+36.66%
Year-To-Date
Performance
+51.38%
1 Year
Performance
+19.58%
Receive EFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter.

EFGSY Stock Chart for Saturday, April, 26, 2025

Eiffage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.78$25.78$25.78$25.78264 shs$0.00
04/24/2025$25.98$25.78
-0.77%
$25.78$25.78264 shs$0.00
04/23/2025$25.82$25.98
+0.64%
$26.05$25.981,050 shs$0.00
04/22/2025$26.34$25.82
-1.99%
$25.82$25.80921 shs$0.00
04/21/2025$26.26$26.34
+0.32%
$26.34$26.34277 shs$0.00
04/18/2025$26.26$26.26$26.26$25.11999 shs$0.00
04/17/2025$25.68$26.26
+2.24%
$26.26$25.11999 shs$0.00
04/16/2025$24.77$25.68
+3.68%
$26.08$25.501,977 shs$0.00
04/15/2025$25.38$24.77
-2.40%
$25.49$24.771,325 shs$0.00
04/14/2025$23.74$25.38
+6.93%
$25.38$24.261,664 shs$0.00
04/11/2025$23.70$23.74
+0.15%
$23.76$23.741,180 shs$0.00
04/10/2025$22.22$23.70
+6.66%
$23.70$22.993,531 shs$0.00
04/09/2025$22.69$22.22
-2.07%
$22.79$22.17847 shs$0.00
04/09/2025$22.69$22.22
-2.07%
$22.79$22.17847 shs$0.00
04/08/2025$22.67$22.69
+0.09%
$23.03$21.932,306 shs$0.00
04/08/2025$22.67$22.69
+0.09%
$23.03$21.932,306 shs$0.00
04/07/2025$23.52$22.67
-3.61%
$22.67$21.931,066 shs$0.00
04/04/2025$23.35$23.52
+0.73%
$23.64$21.954,462 shs$0.00
04/03/2025$23.35$23.35$23.70$23.071,155 shs$0.00
04/02/2025$23.67$23.35
-1.35%
$23.70$23.071,155 shs$0.00
04/01/2025$23.07$23.67
+2.62%
$23.67$23.01846 shs$0.00
03/31/2025$24.10$23.07
-4.31%
$23.07$22.501,742 shs$0.00
03/28/2025$24.04$24.10
+0.27%
$24.11$23.754,269 shs$0.00
03/27/2025$23.82$24.04
+0.93%
$24.25$23.732,658 shs$0.00
03/26/2025$24.00$23.82
-0.76%
$23.83$23.82451 shs$0.00
03/25/2025$24.31$24.00
-1.28%
$24.00$24.00666 shs$0.00

This page (OTCMKTS:EFGSY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners