Eiffage (EFGSY) Stock Chart & Stock Price History $18.55 +0.46 (+2.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Eiffage Stock Price Performance5 Day Performance-0.38%1 Month Performance-0.54%3 Month Performance-2.95%6 Month Performance-11.03%Year-To-Date Performance-14.26%1 Year Performance-0.61% Receive EFGSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EFGSY Stock Chart for Saturday, November, 2, 2024 EFGSY Chart by TradingView Eiffage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.09$18.55+2.54%$18.73$18.302,325 shs$0.0010/31/2024$18.62$18.09-2.84%$18.68$18.09909 shs$0.0010/30/2024$18.62$18.62$18.62$18.6253 shs$0.0010/29/2024$18.62$18.62$18.62$18.62862 shs$0.0010/28/2024$18.87$18.62-1.30%$18.62$18.62862 shs$0.0010/25/2024$18.87$18.87$18.87$18.87455 shs$0.00 Get the Latest News and Ratings for EFGSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.70$18.87+0.88%$18.87$18.87455 shs$0.0010/23/2024$18.59$18.70+0.61%$19.00$18.121,556 shs$0.0010/22/2024$19.08$18.59-2.58%$18.59$18.59479 shs$0.0010/21/2024$19.13$19.08-0.25%$19.08$19.081,099 shs$0.0010/18/2024$18.83$19.13+1.58%$19.15$19.13853 shs$0.0010/17/2024$18.89$18.83-0.32%$18.83$18.83361 shs$0.0010/16/2024$19.10$18.89-1.12%$19.51$18.891,571 shs$0.0010/15/2024$19.16$19.10-0.28%$19.43$18.812,414 shs$0.0010/14/2024$19.00$19.16+0.83%$19.50$19.062,805 shs$0.0010/11/2024$19.36$19.00-1.86%$19.44$18.90535 shs$0.0010/10/2024$19.40$19.36-0.18%$19.36$19.36309 shs$0.0010/09/2024$18.88$19.40+2.73%$19.40$18.62996 shs$0.0010/08/2024$18.91$18.88-0.13%$18.88$18.88967 shs$0.0010/07/2024$18.90$18.91+0.02%$19.27$18.711,097 shs$0.0010/04/2024$18.38$18.90+2.82%$19.10$18.901,036 shs$0.0010/03/2024$18.65$18.38-1.43%$18.66$18.301,200 shs$0.0010/02/2024$19.08$18.65-2.27%$19.12$18.658,573 shs$0.0010/01/2024$19.71$19.08-3.18%$19.08$18.78277 shs$0.0009/30/2024$20.36$19.71-3.17%$19.71$19.201,489 shs$0.0009/27/2024$20.36$20.36$20.47$20.33544 shs$0.0009/26/2024$20.19$20.36+0.82%$20.47$20.33544 shs$0.0009/25/2024$20.19$20.19$20.39$20.192,969 shs$0.0009/24/2024$20.15$20.19+0.20%$20.39$20.192,884 shs$0.0009/23/2024$20.64$20.15-2.35%$20.15$20.15229 shs$0.0009/20/2024$20.90$20.64-1.24%$20.75$20.041,795 shs$0.0009/19/2024$20.70$20.90+0.94%$20.90$20.54440 shs$0.0009/18/2024$20.84$20.70-0.66%$20.85$20.382,015 shs$0.0009/17/2024$20.50$20.84+1.65%$20.84$20.84455 shs$0.0009/16/2024$20.87$20.50-1.77%$20.50$20.43919 shs$0.0009/13/2024$20.46$20.87+1.98%$20.87$19.84832 shs$0.0009/12/2024$21.43$20.46-4.51%$21.00$20.121,149 shs$0.0009/11/2024$21.34$21.43+0.45%$21.43$21.05645 shs$0.0009/10/2024$21.32$21.34+0.06%$21.46$20.91610 shs$0.0009/09/2024$21.28$21.32+0.20%$21.32$20.821,019 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$21.28$21.28$21.67$21.281,678 shs$0.0009/05/2024$20.52$21.28+3.70%$21.67$21.281,541 shs$0.0009/04/2024$21.07$20.52-2.61%$20.91$20.52755 shs$0.0009/03/2024$20.84$21.07+1.11%$21.10$20.562,007 shs$0.0009/02/2024$20.84$20.84$21.07$20.587,500 shs$0.0008/30/2024$21.46$20.84-2.88%$21.07$20.587,517 shs$0.0008/29/2024$21.07$21.46+1.86%$21.46$21.46148 shs$0.0008/28/2024$21.07$21.07$21.46$21.001,847 shs$0.0008/27/2024$20.88$21.07+0.92%$21.07$20.501,847 shs$0.0008/26/2024$20.37$20.88+2.50%$20.95$20.85550 shs$0.0008/23/2024$20.37$20.37$20.37$20.37352 shs$0.0008/22/2024$20.37$20.37-0.01%$20.37$20.37352 shs$0.0008/21/2024$20.37$20.37$20.45$20.18527 shs$0.0008/20/2024$20.47$20.37-0.50%$20.45$20.18527 shs$0.0008/19/2024$20.29$20.47+0.87%$20.47$20.47781 shs$0.0008/16/2024$19.50$20.29+4.07%$20.29$19.99723 shs$0.0008/15/2024$19.63$19.50-0.66%$20.30$19.502,192 shs$0.0008/14/2024$19.43$19.63+1.03%$19.63$19.63313 shs$0.0008/13/2024$19.51$19.43-0.41%$19.75$19.43484 shs$0.0008/12/2024$19.50$19.51+0.04%$19.64$19.25653 shs$0.0008/09/2024$19.89$19.50-1.95%$19.71$19.501,955 shs$0.0008/08/2024$19.56$19.89+1.69%$19.89$19.521,738 shs$0.0008/07/2024$19.43$19.56+0.66%$19.56$19.171,007 shs$0.0008/06/2024$20.05$19.43-3.09%$19.43$18.922,080 shs$0.0008/05/2024$19.11$20.05+4.90%$20.05$18.932,172 shs$0.0008/02/2024$19.48$19.11-1.88%$19.75$19.111,849 shs$0.0008/01/2024$21.00$19.48-7.24%$19.61$19.192,077 shs$0.00 Related Companies Acciona Stock Chart Ackermans & Van Haaren Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart ACS, Actividades de Construcción y Servicios Stock Chart Aecon Group Stock Chart Arcadis Stock Chart AtkinsRéalis Stock Chart Babcock International Group Stock Chart Badger Infrastructure Solutions Stock Chart Bilfinger Stock Chart Receive EFGSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EFGSY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eiffage SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Eiffage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFGSY Stock Alerts