Free Trial

Eiffage (EFGSY) Stock Chart & Stock Price History

Eiffage logo
$17.56 -0.55 (-3.04%)
(As of 11/22/2024 ET)

Eiffage Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-6.91%
3 Month
Performance
-13.77%
6 Month
Performance
-19.67%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-10.13%
Receive EFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter.

EFGSY Stock Chart for Sunday, November, 24, 2024

Eiffage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$18.11$17.56
-3.03%
$17.96$17.342,161 shs$0.00
11/21/2024$17.48$18.11
+3.60%
$18.11$17.442,125 shs$0.00
11/20/2024$17.42$17.48
+0.34%
$18.04$17.471,499 shs$0.00
11/19/2024$18.60$17.42
-6.34%
$17.71$17.423,231 shs$0.00
11/18/2024$18.34$18.60
+1.42%
$18.60$17.518,803 shs$0.00
11/15/2024$17.67$18.34
+3.79%
$18.42$18.2019,451 shs$0.00
11/14/2024$17.47$17.67
+1.14%
$18.25$17.675,397 shs$0.00
11/13/2024$17.98$17.47
-2.84%
$17.78$17.131,940 shs$0.00
11/12/2024$17.92$17.98
+0.33%
$18.19$17.543,400 shs$0.00
11/11/2024$17.45$17.92
+2.69%
$18.21$17.723,226 shs$0.00
11/08/2024$18.25$17.45
-4.38%
$17.91$17.451,646 shs$0.00
11/07/2024$18.14$18.25
+0.61%
$18.60$18.25888 shs$0.00
11/06/2024$18.00$18.14
+0.78%
$18.25$18.05690 shs$0.00
11/05/2024$18.89$18.00
-4.71%
$18.64$18.00978 shs$0.00
11/04/2024$18.55$18.89
+1.83%
$18.89$18.5818,260 shs$0.00
11/01/2024$18.09$18.55
+2.54%
$18.73$18.302,325 shs$0.00
10/31/2024$18.62$18.09
-2.84%
$18.68$18.09909 shs$0.00
10/30/2024$18.62$18.62$18.62$18.6253 shs$0.00
10/29/2024$18.62$18.62$18.62$18.62862 shs$0.00
10/28/2024$18.87$18.62
-1.30%
$18.62$18.62862 shs$0.00
10/25/2024$18.87$18.87$18.87$18.87455 shs$0.00
10/24/2024$18.70$18.87
+0.88%
$18.87$18.87455 shs$0.00
10/23/2024$18.59$18.70
+0.61%
$19.00$18.121,556 shs$0.00


This page (OTCMKTS:EFGSY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners