Free Trial

Eiffage (EFGSY) Stock Chart & Stock Price History

Eiffage logo
$23.52 +0.17 (+0.73%)
As of 03:58 PM Eastern

Eiffage Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+18.55%
3 Month
Performance
+36.59%
6 Month
Performance
+24.43%
Year-To-Date
Performance
+38.11%
1 Year
Performance
+6.54%
Receive EFGSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiffage and its competitors with MarketBeat's FREE daily newsletter.

EFGSY Stock Chart for Friday, April, 4, 2025

Remove Ads

Eiffage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.35$23.52
+0.73%
$23.64$21.954,462 shs$0.00
04/03/2025$23.35$23.35$23.70$23.071,155 shs$0.00
04/02/2025$23.67$23.35
-1.35%
$23.70$23.071,155 shs$0.00
04/01/2025$23.07$23.67
+2.62%
$23.67$23.01846 shs$0.00
03/31/2025$24.10$23.07
-4.31%
$23.07$22.501,742 shs$0.00
03/28/2025$24.04$24.10
+0.27%
$24.11$23.754,269 shs$0.00
03/27/2025$23.82$24.04
+0.93%
$24.25$23.732,658 shs$0.00
03/26/2025$24.00$23.82
-0.76%
$23.83$23.82451 shs$0.00
03/25/2025$24.31$24.00
-1.28%
$24.00$24.00666 shs$0.00
03/24/2025$24.31$24.31$24.31$24.001,039 shs$0.00
03/21/2025$23.97$24.31
+1.41%
$24.31$24.001,039 shs$0.00
03/20/2025$23.97$23.97$24.15$23.891,843 shs$0.00
03/19/2025$24.35$23.97
-1.55%
$24.15$23.891,843 shs$0.00
03/18/2025$23.70$24.35
+2.74%
$24.37$24.051,188 shs$0.00
03/17/2025$23.44$23.70
+1.10%
$23.96$23.70722 shs$0.00
03/14/2025$22.34$23.44
+4.93%
$23.90$22.703,936 shs$0.00
03/13/2025$22.33$22.34
+0.05%
$22.95$22.34561 shs$0.00
03/12/2025$22.10$22.33
+1.06%
$23.28$22.331,288 shs$0.00
03/11/2025$22.24$22.10
-0.65%
$22.58$22.10868 shs$0.00
03/10/2025$23.10$22.24
-3.72%
$22.80$21.142,335 shs$0.00
03/07/2025$23.93$23.10
-3.47%
$23.18$23.102,692 shs$0.00
03/06/2025$22.50$23.93
+6.36%
$24.00$23.189,206 shs$0.00
03/05/2025$19.84$22.50
+13.41%
$22.50$22.001,781 shs$0.00
03/04/2025$19.71$19.84
+0.64%
$20.75$19.841,120 shs$0.00
03/03/2025$19.48$19.71
+1.20%
$20.34$19.71627 shs$0.00

This page (OTCMKTS:EFGSY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners