Electrovaya (EFLVF) Stock Chart & Stock Price History $2.06 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines Electrovaya Stock Price Performance5 Day Performance-3.29%1 Month Performance-9.65%3 Month Performance-12.53%6 Month Performance-35.63%Year-To-Date Performance-32.68%1 Year Performance-19.53% Receive EFLVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EFLVF Stock Chart for Saturday, November, 2, 2024 EFLVF Chart by TradingView Electrovaya Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.12$2.06-2.83%$2.20$2.059,604 shs$0.0010/31/2024$2.10$2.12+1.19%$2.12$2.0614,300 shs$0.0010/30/2024$2.10$2.10-0.46%$2.21$2.097,192 shs$0.0010/29/2024$2.13$2.10-1.19%$2.20$2.097,598 shs$0.0010/28/2024$2.13$2.13$2.26$2.1012,322 shs$0.0010/25/2024$2.16$2.22+2.78%$2.22$2.0510,591 shs$0.00 Get the Latest News and Ratings for EFLVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.12$2.16+1.89%$2.17$2.123,614 shs$0.0010/23/2024$2.13$2.12-0.47%$2.19$2.1014,878 shs$0.0010/22/2024$2.21$2.13-3.62%$2.22$2.138,902 shs$0.0010/21/2024$2.21$2.21$2.25$2.2043,242 shs$0.0010/18/2024$2.26$2.28+0.88%$2.29$2.2117,768 shs$0.0010/17/2024$2.28$2.26-0.66%$2.30$2.226,039 shs$0.0010/16/2024$2.35$2.28-3.19%$2.28$2.184,941 shs$0.0010/15/2024$2.31$2.35+1.95%$2.35$2.1319,709 shs$0.0010/14/2024$2.31$2.31$2.35$2.1523,356 shs$0.0010/11/2024$2.16$2.26+4.40%$2.26$2.1236,227 shs$0.0010/10/2024$2.35$2.16-8.09%$2.35$2.1615,933 shs$0.0010/09/2024$2.29$2.35+2.62%$2.35$2.273,551 shs$0.0010/08/2024$2.30$2.29-0.43%$2.33$2.2513,765 shs$0.0010/07/2024$2.30$2.30$2.36$2.264,495 shs$0.0010/04/2024$2.36$2.28-3.39%$2.36$2.284,847 shs$0.0010/03/2024$2.28$2.36+3.51%$2.36$2.283,668 shs$0.0010/02/2024$2.33$2.28-2.15%$2.35$2.2515,175 shs$0.0010/01/2024$2.36$2.33-1.27%$2.45$2.3116,081 shs$0.0009/30/2024$2.36$2.36$2.44$2.1656,296 shs$0.0009/27/2024$2.17$2.17$2.22$2.1140,521 shs$0.0009/26/2024$2.18$2.17-0.46%$2.21$2.1011,628 shs$0.0009/25/2024$2.27$2.18-3.96%$2.25$2.1616,599 shs$0.0009/24/2024$2.25$2.27+0.89%$2.30$2.2610,857 shs$0.0009/23/2024$2.25$2.25$2.29$2.2321,328 shs$0.0009/20/2024$2.25$2.24-0.45%$2.33$2.2314,059 shs$0.0009/19/2024$2.28$2.25-1.54%$2.30$2.219,473 shs$0.0009/18/2024$2.18$2.28+4.54%$2.28$2.1712,190 shs$0.0009/17/2024$2.25$2.18-3.07%$2.25$2.1820,003 shs$0.0009/16/2024$2.25$2.25$2.26$2.1429,606 shs$0.0009/13/2024$2.14$2.17+1.40%$2.23$2.1225,632 shs$0.0009/12/2024$2.01$2.14+6.47%$2.27$2.0338,214 shs$0.0009/11/2024$2.00$2.01+0.50%$2.02$1.9673,523 shs$0.0009/10/2024$1.93$2.00+3.63%$2.02$1.8857,062 shs$0.0009/09/2024$1.93$1.93$1.99$1.9330,852 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$2.02$1.98-1.98%$2.03$1.9824,672 shs$0.0009/05/2024$1.97$2.02+2.54%$2.04$1.9911,055 shs$0.0009/04/2024$2.01$1.97-1.99%$2.00$1.975,247 shs$0.0009/03/2024$2.01$2.01$2.04$1.9611,710 shs$0.0009/02/2024$2.01$2.01$2.04$1.9611,710 shs$0.0008/30/2024$2.00$1.99-0.25%$2.02$1.9526,721 shs$0.0008/29/2024$2.04$2.00-2.21%$2.04$1.9813,168 shs$0.0008/28/2024$2.04$2.04$2.06$2.0211,182 shs$0.0008/27/2024$2.11$2.04-3.32%$2.10$2.0311,140 shs$0.0008/26/2024$2.11$2.11$2.14$2.0022,832 shs$0.0008/23/2024$2.08$2.08$2.15$2.058,645 shs$0.0008/22/2024$2.07$2.08+0.73%$2.15$2.057,942 shs$0.0008/21/2024$2.06$2.07+0.24%$2.11$2.009,139 shs$0.0008/20/2024$2.03$2.06+1.48%$2.11$1.9536,978 shs$0.0008/19/2024$2.03$2.03$2.06$1.8714,414 shs$0.0008/16/2024$2.04$2.04$2.05$1.8220,475 shs$0.0008/15/2024$2.05$2.04-0.47%$2.05$1.8220,475 shs$0.0008/14/2024$2.01$2.05+1.97%$2.09$2.017,084 shs$0.0008/13/2024$2.07$2.01-2.90%$2.13$1.9815,519 shs$0.0008/12/2024$2.07$2.07$2.15$2.0523,922 shs$0.0008/09/2024$2.09$2.08-0.48%$2.15$2.0528,991 shs$0.0008/08/2024$2.07$2.09+0.97%$2.14$2.0827,943 shs$0.0008/07/2024$2.07$2.07$2.14$2.0423,575 shs$0.0008/06/2024$2.23$2.07-7.16%$2.14$2.0423,575 shs$0.0008/05/2024$2.23$2.23$2.38$2.1491,971 shs$0.0008/02/2024$2.45$2.36-3.88%$2.48$2.3167,156 shs$0.0008/01/2024$2.43$2.45+0.82%$2.51$2.42184,778 shs$0.00 Related Companies Advent Technologies Stock Price Chart AI Technology Group Stock Price Chart Aura Systems Stock Price Chart Axion Power International Stock Price Chart Axis Technologies Group Stock Price Chart Captivision Stock Price Chart Environmental Tectonics Stock Price Chart Eos Energy Enterprises Stock Price Chart ESGEN Acquisition Stock Price Chart Fusion Fuel Green Stock Price Chart Receive EFLVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EFLVF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electrovaya Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Electrovaya With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EFLVF Stock Alerts