Free Trial

Electrovaya (EFLVF) Stock Chart & Stock Price History

Electrovaya logo
$2.36 +0.04 (+1.72%)
(As of 11/22/2024 ET)

Electrovaya Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+11.32%
3 Month
Performance
+13.46%
6 Month
Performance
-20.54%
Year-To-Date
Performance
-22.88%
1 Year
Performance
-10.26%
Receive EFLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

EFLVF Stock Chart for Saturday, November, 23, 2024

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$2.32$2.32$2.40$2.2630,271 shs$0.00
11/21/2024$2.29$2.32
+1.31%
$2.33$2.2816,114 shs$0.00
11/20/2024$2.38$2.29
-3.78%
$2.50$2.2122,318 shs$0.00
11/19/2024$2.34$2.38
+1.71%
$2.53$2.2429,056 shs$0.00
11/18/2024$2.34$2.34$2.48$2.1149,525 shs$0.00
11/15/2024$2.13$2.40
+12.61%
$2.74$2.06348,421 shs$0.00
11/14/2024$2.09$2.13
+1.97%
$2.15$2.0721,497 shs$0.00
11/13/2024$2.14$2.09
-2.11%
$2.15$1.7316,259 shs$0.00
11/12/2024$2.21$2.14
-3.17%
$2.33$2.0716,258 shs$0.00
11/11/2024$2.21$2.21$2.32$2.1413,415 shs$0.00
11/08/2024$2.15$2.23
+3.96%
$2.24$2.1039,205 shs$0.00
11/07/2024$2.08$2.15
+3.13%
$2.17$2.079,231 shs$0.00
11/06/2024$2.08$2.08$2.18$2.055,468 shs$0.00
11/05/2024$2.06$2.08
+0.97%
$2.18$2.055,168 shs$0.00
11/04/2024$2.06$2.06$2.10$2.037,256 shs$0.00
11/01/2024$2.12$2.06
-2.83%
$2.20$2.059,604 shs$0.00
10/31/2024$2.10$2.12
+1.19%
$2.12$2.0614,300 shs$0.00
10/30/2024$2.10$2.10
-0.46%
$2.21$2.097,192 shs$0.00
10/29/2024$2.13$2.10
-1.19%
$2.20$2.097,598 shs$0.00
10/28/2024$2.13$2.13$2.26$2.1012,322 shs$0.00
10/25/2024$2.16$2.22
+2.78%
$2.22$2.0510,591 shs$0.00
10/24/2024$2.12$2.16
+1.89%
$2.17$2.123,614 shs$0.00
10/23/2024$2.13$2.12
-0.47%
$2.19$2.1014,878 shs$0.00
10/22/2024$2.21$2.13
-3.62%
$2.22$2.138,902 shs$0.00


This page (OTCMKTS:EFLVF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners