Free Trial

Nexus Industrial REIT (EFRTF) Stock Chart & Stock Price History

Nexus Industrial REIT logo
$4.90 +0.30 (+6.61%)
As of 04/17/2025 01:27 PM Eastern

Nexus Industrial REIT Stock Price Performance

5 Day
Performance
+6.61%
1 Month
Performance
+0.02%
3 Month
Performance
-4.41%
6 Month
Performance
-23.38%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-3.60%
Receive EFRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter.

EFRTF Stock Chart for Sunday, April, 20, 2025

Nexus Industrial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.90$4.90$5.09$4.903,000 shs$0.00
04/17/2025$4.60$4.90
+6.61%
$5.09$4.903,000 shs$0.00
04/16/2025$4.60$4.60$4.60$4.6033,900 shs$0.00
04/15/2025$4.60$4.60$4.60$4.6012,390 shs$0.00
04/14/2025$4.61$4.60
-0.22%
$4.60$4.6012,390 shs$0.00
04/11/2025$4.50$4.61
+2.44%
$4.61$4.602,098 shs$0.00
04/10/2025$4.49$4.50
+0.22%
$4.50$4.50950 shs$0.00
04/09/2025$4.32$4.49
+3.86%
$4.49$4.2660,713 shs$0.00
04/09/2025$4.32$4.49
+3.86%
$4.49$4.2660,713 shs$0.00
04/08/2025$4.57$4.32
-5.40%
$4.60$4.326,182 shs$0.00
04/08/2025$4.57$4.32
-5.40%
$4.60$4.326,182 shs$0.00
04/07/2025$4.82$4.57
-5.15%
$4.63$4.4743,582 shs$0.00
04/04/2025$4.96$4.82
-2.90%
$4.82$4.7340,024 shs$0.00
04/03/2025$4.88$4.96
+1.72%
$4.96$4.961,728 shs$0.00
04/02/2025$4.88$4.88$4.88$4.8812,403 shs$0.00
04/01/2025$4.79$4.88
+1.75%
$4.88$4.8812,403 shs$0.00
03/31/2025$4.84$4.79
-0.95%
$4.80$4.795,679 shs$0.00
03/28/2025$4.85$4.84
-0.21%
$4.85$4.8434,271 shs$0.00
03/27/2025$4.87$4.85
-0.45%
$4.85$4.858,900 shs$0.00
03/26/2025$4.91$4.87
-0.77%
$4.87$4.874,896 shs$0.00
03/25/2025$4.85$4.91
+1.24%
$4.91$4.9014,432 shs$0.00
03/24/2025$4.84$4.85
+0.21%
$4.87$4.854,373 shs$0.00
03/21/2025$4.90$4.84
-1.28%
$4.85$4.8420,195 shs$0.00
03/20/2025$4.90$4.90$4.90$4.9010,596 shs$0.00
03/19/2025$4.86$4.90
+0.88%
$4.90$4.9010,596 shs$0.00

This page (OTCMKTS:EFRTF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners