Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy EGFEY Stock  Free EGFEY Stock Alerts

Eurobank Ergasias Services and (EGFEY) Stock Chart & Stock Price History

Eurobank Ergasias Services and logo
$1.39 +0.03 (+1.83%)
As of 04/23/2025 02:33 PM Eastern
Compare

Eurobank Ergasias Services and Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+1.46%
3 Month
Performance
+10.76%
6 Month
Performance
+38.58%
Year-To-Date
Performance
+25.23%
1 Year
Performance
+36.95%
Receive EGFEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurobank Ergasias Services and and its competitors with MarketBeat's FREE daily newsletter.

EGFEY Stock Chart for Thursday, April, 24, 2025

EGFEY Chart by TradingView

Eurobank Ergasias Services and Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.37$1.39
+1.83%		$1.45$1.3044,543 shs$0.00
04/22/2025$1.30$1.37
+5.00%		$1.40$1.3757,024 shs$0.00
04/21/2025$1.36$1.30
-4.41%		$1.45$1.3031,436 shs$0.00
04/18/2025$1.36$1.36$1.44$1.3248,396 shs$0.00
04/17/2025$1.33$1.36
+2.64%		$1.44$1.3248,396 shs$0.00
04/16/2025$1.30$1.33
+1.92%		$1.34$1.2928,007 shs$0.00
04/15/2025$1.26$1.30
+3.59%		$1.33$1.2824,865 shs$0.00
04/14/2025$1.23$1.26
+2.45%		$1.28$1.2437,342 shs$0.00
04/11/2025$1.24$1.23
-0.81%		$1.25$1.1938,791 shs$0.00
04/10/2025$1.24$1.24
-0.40%		$1.24$1.1639,287 shs$0.00
04/09/2025$1.16$1.24
+6.90%		$1.25$1.1642,733 shs$0.00
04/09/2025$1.16$1.24
+6.90%		$1.25$1.1642,733 shs$0.00
04/08/2025$1.12$1.16
+3.57%		$1.30$1.1699,175 shs$0.00
04/08/2025$1.12$1.16
+3.57%		$1.30$1.1699,175 shs$0.00
04/07/2025$1.23$1.12
-8.94%		$1.16$1.00113,182 shs$0.00
04/04/2025$1.42$1.23
-13.38%		$1.32$1.19106,501 shs$0.00
04/03/2025$1.37$1.42
+3.50%		$1.42$1.3223,268 shs$0.00
04/02/2025$1.36$1.37
+0.88%		$1.41$1.3782,410 shs$0.00
04/01/2025$1.34$1.36
+1.87%		$1.40$1.325.18 million shs$0.00
03/31/2025$1.41$1.34
-5.32%		$1.40$1.3263,178 shs$0.00
03/28/2025$1.43$1.41
-1.05%		$1.42$1.409,811 shs$0.00
03/27/2025$1.43$1.43$1.46$1.4062,775 shs$0.00
03/26/2025$1.43$1.43
-0.35%		$1.43$1.41218,504 shs$0.00
03/25/2025$1.37$1.43
+4.38%		$1.43$1.4023,438 shs$0.00
03/24/2025$1.38$1.37
-0.36%		$1.38$1.374,519 shs$0.00
Related Companies

This page (OTCMKTS:EGFEY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored