Eurobank Ergasias Services and (EGFEY) Stock Chart & Stock Price History

$1.36 +0.03 (+1.87%)

As of 04/1/2025 02:08 PM Eastern

Eurobank Ergasias Services and Stock Price Performance

Receive EGFEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurobank Ergasias Services and and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$1.34	$1.36 +1.87%	$1.40	$1.32	5.18 million shs	$0.00
03/31/2025	$1.41	$1.34 -5.32%	$1.40	$1.32	63,178 shs	$0.00
03/28/2025	$1.43	$1.41 -1.05%	$1.42	$1.40	9,811 shs	$0.00
03/27/2025	$1.43	$1.43	$1.46	$1.40	62,775 shs	$0.00
03/26/2025	$1.43	$1.43 -0.35%	$1.43	$1.41	218,504 shs	$0.00
03/25/2025	$1.37	$1.43 +4.38%	$1.43	$1.40	23,438 shs	$0.00
03/24/2025	$1.38	$1.37 -0.36%	$1.38	$1.37	4,519 shs	$0.00
03/21/2025	$1.38	$1.38 -0.36%	$1.39	$1.35	40,602 shs	$0.00
03/20/2025	$1.35	$1.38 +2.22%	$1.39	$1.37	7,542 shs	$0.00
03/19/2025	$1.38	$1.35 -2.17%	$1.38	$1.35	58,949 shs	$0.00
Get the Latest News and Ratings for EGFEY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Eurobank Ergasias Services and and its competitors with MarketBeat's FREE daily newsletter.
03/18/2025	$1.38	$1.38 +0.36%	$1.38	$1.37	8,499 shs	$0.00
03/17/2025	$1.34	$1.38 +2.31%	$1.39	$1.36	6,818 shs	$0.00
03/14/2025	$1.35	$1.34 -0.44%	$1.37	$1.33	59,726 shs	$0.00
03/13/2025	$1.32	$1.35 +2.66%	$1.35	$1.33	8,413 shs	$0.00
03/12/2025	$1.27	$1.32 +3.54%	$1.37	$1.30	99,637 shs	$0.00
03/11/2025	$1.25	$1.27 +1.60%	$1.30	$1.24	46,476 shs	$0.00
03/10/2025	$1.28	$1.25 -2.34%	$1.30	$1.25	27,886 shs	$0.00
03/07/2025	$1.34	$1.28 -4.12%	$1.37	$1.28	89,427 shs	$0.00
03/06/2025	$1.32	$1.34 +1.14%	$1.34	$1.28	15,488 shs	$0.00
03/05/2025	$1.29	$1.32 +2.72%	$1.33	$1.30	110,524 shs	$0.00
03/04/2025	$1.27	$1.29 +1.18%	$1.29	$1.21	3.79 million shs	$0.00
03/03/2025	$1.24	$1.27 +2.83%	$1.28	$1.21	65,586 shs	$0.00

Related Companies

This page (OTCMKTS:EGFEY) was last updated on 4/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.