Free Trial

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$21.50
-0.30 (-1.38%)
(As of 11/1/2024 ET)

Enghouse Systems Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-13.08%
3 Month
Performance
-1.96%
6 Month
Performance
0.00%
Year-To-Date
Performance
-19.63%
1 Year
Performance
-7.73%
Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter

EGHSF Stock Chart for Saturday, November, 2, 2024

Enghouse Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.80$21.50
-1.38%
$21.50$21.502,365 shs$0.00
10/31/2024$21.80$21.80$21.80$21.803,653 shs$0.00
10/30/2024$22.13$21.80
-1.49%
$21.80$21.803,653 shs$0.00
10/29/2024$22.12$22.13
+0.05%
$22.13$22.002,006 shs$0.00
10/28/2024$22.42$22.12
-1.34%
$22.30$22.122,645 shs$0.00
10/25/2024$22.42$22.42$22.42$22.425,664 shs$0.00
10/24/2024$22.42$22.42$22.42$22.382,454 shs$0.00
10/23/2024$22.73$22.42
-1.38%
$22.42$22.382,454 shs$0.00
10/22/2024$22.73$22.73$22.73$22.731,740 shs$0.00
10/21/2024$22.51$22.73
+0.99%
$22.73$22.731,740 shs$0.00
10/18/2024$22.80$22.51
-1.27%
$22.51$22.5114,796 shs$0.00
10/17/2024$22.76$22.80
+0.16%
$22.80$22.805,789 shs$0.00
10/16/2024$22.82$22.76
-0.23%
$22.76$22.5613,656 shs$0.00
10/15/2024$22.69$22.82
+0.54%
$22.82$22.775,027 shs$0.00
10/14/2024$22.69$22.69$22.98$22.693,100 shs$0.00
10/11/2024$23.01$22.69
-1.37%
$22.98$22.693,110 shs$0.00
10/10/2024$23.01$23.01$23.05$23.0112,203 shs$0.00
10/09/2024$23.45$23.01
-1.88%
$23.05$23.012,197 shs$0.00
10/08/2024$24.15$23.45
-2.90%
$23.67$23.44600 shs$0.00
10/07/2024$24.15$24.15$24.15$24.155,000 shs$0.00
10/04/2024$24.74$24.15
-2.37%
$24.15$24.155,032 shs$0.00
10/03/2024$24.74$24.74$24.74$24.745,303 shs$0.00
10/02/2024$24.74$24.74$24.74$24.6410,645 shs$0.00
10/01/2024$24.64$24.74
+0.39%
$24.74$24.6410,645 shs$0.00
09/30/2024$24.69$24.64
-0.20%
$24.70$24.532,780 shs$0.00
09/27/2024$25.28$24.69
-2.33%
$24.94$24.692,501 shs$0.00
09/26/2024$24.47$25.28
+3.31%
$25.28$25.0633,999 shs$0.00
09/25/2024$24.47$24.47$24.47$24.476,178 shs$0.00
09/24/2024$24.47$24.47$24.60$24.476,048 shs$0.00
09/23/2024$22.94$24.47
+6.67%
$24.60$24.476,048 shs$0.00
09/20/2024$22.94$22.94$22.94$22.87549 shs$0.00
09/19/2024$22.98$22.94
-0.17%
$22.94$22.87549 shs$0.00
09/18/2024$22.98$22.98$22.98$22.98222 shs$0.00
09/17/2024$22.67$22.98
+1.37%
$22.98$22.98222 shs$0.00
09/16/2024$22.67$22.67
+0.00%
$22.67$22.67300 shs$0.00
09/13/2024$22.55$22.67
+0.53%
$22.67$22.67301 shs$0.00
09/12/2024$22.60$22.55
-0.20%
$22.60$22.551,800 shs$0.00
09/11/2024$22.55$22.60
+0.20%
$22.60$22.60122 shs$0.00
09/10/2024$22.71$22.55
-0.70%
$22.71$22.481,346 shs$0.00
09/09/2024$22.15$22.71
+2.53%
$22.71$22.40892 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$21.40$22.15
+3.50%
$22.15$21.401,476 shs$0.00
09/05/2024$21.30$21.40
+0.47%
$21.40$21.40151 shs$0.00
09/04/2024$21.31$21.30
-0.07%
$21.30$21.30193 shs$0.00
09/03/2024$21.50$21.31
-0.87%
$21.48$20.002,468 shs$0.00
09/02/2024$21.50$21.50$21.63$21.50600 shs$0.00
08/30/2024$21.80$21.50
-1.38%
$21.63$21.50621 shs$0.00
08/29/2024$22.00$21.80
-0.91%
$21.80$21.80100 shs$0.00
08/28/2024$22.32$22.00
-1.44%
$22.00$22.001,040 shs$0.00
08/27/2024$22.15$22.32
+0.77%
$22.32$22.19719 shs$0.00
08/26/2024$22.15$22.15$22.15$22.15500 shs$0.00
08/23/2024$21.74$22.15
+1.89%
$22.15$22.15555 shs$0.00
08/22/2024$22.00$21.74
-1.18%
$22.02$20.161,126 shs$0.00
08/21/2024$22.10$22.00
-0.45%
$22.00$21.85705 shs$0.00
08/20/2024$22.02$22.10
+0.36%
$22.10$22.042,011 shs$0.00
08/19/2024$22.00$22.02
+0.09%
$22.02$22.02283 shs$0.00
08/16/2024$21.20$22.00
+3.77%
$22.00$21.28599 shs$0.00
08/15/2024$21.20$21.20$21.31$21.148,398 shs$0.00
08/14/2024$21.15$21.20
+0.24%
$21.31$21.148,398 shs$0.00
08/13/2024$20.16$21.15
+4.91%
$21.20$21.15521 shs$0.00
08/12/2024$21.81$20.16
-7.57%
$20.16$20.16239 shs$0.00
08/09/2024$21.40$21.81
+1.90%
$21.81$21.81145 shs$0.00
08/08/2024$21.40$21.40$21.40$21.403 shs$0.00
08/07/2024$21.40$21.40$21.55$21.278,953 shs$0.00
08/06/2024$21.93$21.40
-2.40%
$21.55$21.405,652 shs$0.00
08/05/2024$21.93$21.93$21.94$21.711,400 shs$0.00
08/02/2024$22.36$21.93
-1.92%
$21.94$21.711,442 shs$0.00
08/01/2024$22.01$22.36
+1.60%
$22.36$22.36100 shs$0.00


This page (OTCMKTS:EGHSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners