Free Trial

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$17.69 -0.80 (-4.33%)
As of 03/28/2025 03:59 PM Eastern

Enghouse Systems Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
+1.23%
3 Month
Performance
-5.86%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-5.86%
1 Year
Performance
-21.90%
Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

EGHSF Stock Chart for Monday, March, 31, 2025

Remove Ads

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.49$17.69
-4.33%
$18.51$17.60217,578 shs$0.00
03/27/2025$19.10$18.49
-3.19%
$18.93$18.4718,432 shs$0.00
03/26/2025$19.01$19.10
+0.47%
$19.33$19.0820,959 shs$0.00
03/25/2025$18.56$19.01
+2.42%
$19.01$18.7613,679 shs$0.00
03/24/2025$18.47$18.56
+0.49%
$18.63$18.5411,866 shs$0.00
03/21/2025$18.40$18.47
+0.38%
$18.47$18.1928,264 shs$0.00
03/20/2025$18.37$18.40
+0.16%
$18.56$18.405,983 shs$0.00
03/19/2025$18.32$18.37
+0.26%
$18.45$18.299,589 shs$0.00
03/18/2025$18.31$18.32
+0.08%
$18.37$18.0134,610 shs$0.00
03/17/2025$18.16$18.31
+0.82%
$18.31$18.0620,886 shs$0.00
03/14/2025$17.87$18.16
+1.62%
$18.23$17.9628,341 shs$0.00
03/13/2025$18.17$17.87
-1.68%
$18.25$17.7040,551 shs$0.00
03/12/2025$17.65$18.17
+2.97%
$18.30$17.9235,691 shs$0.00
03/11/2025$18.19$17.65
-2.97%
$18.23$17.5565,219 shs$0.00
03/10/2025$18.30$18.19
-0.60%
$18.35$18.1150,820 shs$0.00
03/07/2025$18.30$18.30$18.30$18.3010,889 shs$0.00
03/06/2025$18.25$18.30
+0.27%
$18.30$18.3010,889 shs$0.00
03/05/2025$17.82$18.25
+2.44%
$18.25$18.1513,970 shs$0.00
03/04/2025$17.68$17.82
+0.79%
$17.82$17.518,376 shs$0.00
03/03/2025$17.48$17.68
+1.14%
$17.70$17.687,586 shs$0.00
02/28/2025$18.10$17.48
-3.45%
$17.94$17.4533,935 shs$0.00

This page (OTCMKTS:EGHSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners