Free Trial

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$17.79 -0.11 (-0.64%)
As of 04/25/2025 09:50 AM Eastern

Enghouse Systems Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-6.44%
3 Month
Performance
-8.32%
6 Month
Performance
-20.67%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-15.31%
Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

EGHSF Stock Chart for Saturday, April, 26, 2025

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.90$17.79
-0.64%
$17.79$17.617,291 shs$0.00
04/24/2025$17.71$17.90
+1.07%
$17.90$17.895,241 shs$0.00
04/23/2025$17.71$17.71$17.71$17.593,160 shs$0.00
04/22/2025$17.71$17.71
-0.01%
$17.71$17.593,160 shs$0.00
04/21/2025$17.71$17.71$17.71$17.714,409 shs$0.00
04/18/2025$17.71$17.71$17.71$17.714,409 shs$0.00
04/17/2025$17.71$17.71$17.71$17.712,898 shs$0.00
04/16/2025$17.53$17.71
+1.03%
$17.71$17.712,898 shs$0.00
04/15/2025$17.43$17.53
+0.57%
$17.53$17.377,425 shs$0.00
04/14/2025$17.00$17.43
+2.54%
$17.50$17.207,539 shs$0.00
04/11/2025$17.00$17.00$17.04$16.9011,523 shs$0.00
04/10/2025$16.90$17.00
+0.59%
$17.04$16.9011,523 shs$0.00
04/09/2025$16.18$16.90
+4.44%
$16.90$16.908,875 shs$0.00
04/09/2025$16.18$16.90
+4.44%
$16.90$16.908,875 shs$0.00
04/08/2025$16.04$16.18
+0.88%
$16.54$16.1818,998 shs$0.00
04/08/2025$16.04$16.18
+0.88%
$16.54$16.1818,998 shs$0.00
04/07/2025$16.94$16.04
-5.31%
$16.67$16.0423,425 shs$0.00
04/04/2025$17.59$16.94
-3.70%
$17.23$16.942,154 shs$0.00
04/03/2025$17.94$17.59
-1.95%
$17.87$17.5726,159 shs$0.00
04/02/2025$18.02$17.94
-0.44%
$18.05$17.9132,314 shs$0.00
04/01/2025$18.01$18.02
+0.06%
$18.02$17.857,966 shs$0.00
03/31/2025$17.69$18.01
+1.81%
$18.01$17.5926,347 shs$0.00
03/28/2025$18.49$17.69
-4.33%
$18.51$17.60217,578 shs$0.00
03/27/2025$19.10$18.49
-3.19%
$18.93$18.4718,432 shs$0.00
03/26/2025$19.01$19.10
+0.47%
$19.33$19.0820,959 shs$0.00
03/25/2025$18.56$19.01
+2.42%
$19.01$18.7613,679 shs$0.00
03/24/2025$18.47$18.56
+0.49%
$18.63$18.5411,866 shs$0.00

This page (OTCMKTS:EGHSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners