Free Trial

Enghouse Systems (EGHSF) Stock Chart & Stock Price History

Enghouse Systems logo
$20.71 -0.14 (-0.67%)
(As of 11/21/2024 ET)

Enghouse Systems Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-8.88%
3 Month
Performance
-5.85%
6 Month
Performance
-2.29%
Year-To-Date
Performance
-22.56%
1 Year
Performance
-17.67%
Receive EGHSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enghouse Systems and its competitors with MarketBeat's FREE daily newsletter.

EGHSF Stock Chart for Thursday, November, 21, 2024

Enghouse Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.85$20.71
-0.65%
$20.71$20.625,287 shs$0.00
11/20/2024$21.00$20.85
-0.71%
$20.85$20.85583 shs$0.00
11/19/2024$21.27$21.00
-1.27%
$21.00$21.00100 shs$0.00
11/18/2024$22.04$21.27
-3.49%
$21.27$21.191,217 shs$0.00
11/14/2024$22.04$22.04$22.04$22.04285 shs$0.00
11/13/2024$21.95$22.04
+0.41%
$22.04$22.04285 shs$0.00
11/12/2024$21.74$21.95
+0.99%
$21.95$21.95221 shs$0.00
11/08/2024$21.74$21.74$21.74$21.74686 shs$0.00
11/07/2024$21.74$21.74$21.74$21.741,732 shs$0.00
11/06/2024$21.74$21.74$21.74$21.74356 shs$0.00
11/05/2024$21.50$21.74
+1.09%
$21.74$21.74356 shs$0.00
11/04/2024$21.50$21.50$21.50$21.502,300 shs$0.00
11/01/2024$21.80$21.50
-1.38%
$21.50$21.502,365 shs$0.00
10/31/2024$21.80$21.80$21.80$21.803,653 shs$0.00
10/30/2024$22.13$21.80
-1.49%
$21.80$21.803,653 shs$0.00
10/29/2024$22.12$22.13
+0.05%
$22.13$22.002,006 shs$0.00
10/28/2024$22.42$22.12
-1.34%
$22.30$22.122,645 shs$0.00
10/25/2024$22.42$22.42$22.42$22.425,664 shs$0.00
10/24/2024$22.42$22.42$22.42$22.382,454 shs$0.00
10/23/2024$22.73$22.42
-1.38%
$22.42$22.382,454 shs$0.00
10/22/2024$22.73$22.73$22.73$22.731,740 shs$0.00
10/21/2024$22.51$22.73
+0.99%
$22.73$22.731,740 shs$0.00


This page (OTCMKTS:EGHSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners