Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.0054 0.00 (-46.00%)
As of 04/1/2025 02:41 PM Eastern

Eguana Technologies Stock Price Performance

5 Day
Performance
-36.47%
1 Month
Performance
-45.45%
3 Month
Performance
-40.00%
6 Month
Performance
-28.95%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-51.79%
Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

EGTYF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.01$0.01
-46.53%
$0.01$0.0110,200 shs$0.00
03/31/2025$0.01$0.01
+18.82%
$0.01$0.0118,901 shs$0.00
03/28/2025$0.01$0.01
-3.41%
$0.01$0.01230 shs$0.00
03/27/2025$0.01$0.01
+3.53%
$0.01$0.0110,100 shs$0.00
03/26/2025$0.01$0.01
+18.06%
$0.01$0.01500 shs$0.00
03/25/2025$0.01$0.01
-30.10%
$0.01$0.0122,308 shs$0.00
03/24/2025$0.01$0.01$0.01$0.01102,000 shs$0.00
03/21/2025$0.01$0.01
+45.07%
$0.01$0.01102,000 shs$0.00
03/20/2025$0.01$0.01
-4.05%
$0.01$0.0120,000 shs$0.00
03/19/2025$0.01$0.01
-28.16%
$0.01$0.012,000 shs$0.00
03/18/2025$0.01$0.01
+19.77%
$0.01$0.0190,000 shs$0.00
03/17/2025$0.01$0.01
+21.13%
$0.01$0.0164,100 shs$0.00
03/14/2025$0.01$0.01
+1.43%
$0.01$0.015,000 shs$0.00
03/13/2025$0.01$0.01
-22.22%
$0.01$0.01617,461 shs$0.00
03/12/2025$0.01$0.01
+69.81%
$0.01$0.01261,000 shs$0.00
03/11/2025$0.01$0.01
-59.23%
$0.01$0.011.50 million shs$0.00
03/10/2025$0.01$0.01
+30.00%
$0.01$0.01234,500 shs$0.00
03/06/2025$0.01$0.01$0.01$0.01341,000 shs$0.00
03/05/2025$0.01$0.01$0.01$0.01341,000 shs$0.00
03/04/2025$0.01$0.01$0.01$0.0113,100 shs$0.00
03/03/2025$0.01$0.01
+1.01%
$0.01$0.0113,100 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners