Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.05 -0.02 (-27.93%)
As of 04/17/2025

Eguana Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+366.02%
3 Month
Performance
+394.85%
6 Month
Performance
N/A
Year-To-Date
Performance
+433.33%
1 Year
Performance
+548.65%
Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

EGTYF Stock Chart for Thursday, April, 24, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.05$0.05$0.05$0.053,500 shs$0.00
04/22/2025$0.05$0.05$0.05$0.053,500 shs$0.00
04/21/2025$0.05$0.05$0.05$0.053,500 shs$0.00
04/18/2025$0.07$0.05
-27.98%
$0.05$0.053,500 shs$0.00
04/16/2025$0.07$0.07$0.07$0.07200 shs$0.00
04/15/2025$0.03$0.07
+100.45%
$0.07$0.07200 shs$0.00
04/14/2025$0.03$0.03$0.06$0.0316,200 shs$0.00
04/11/2025$0.08$0.06
-24.01%
$0.06$0.061,600 shs$0.00
04/10/2025$0.11$0.08
-29.27%
$0.08$0.08250 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1157 shs$0.00
04/09/2025$0.11$0.11$0.11$0.1157 shs$0.00
04/08/2025$0.09$0.11
+23.90%
$0.13$0.081,487 shs$0.00
04/08/2025$0.09$0.11
+23.90%
$0.13$0.081,487 shs$0.00
04/07/2025$0.09$0.09$0.09$0.0932 shs$0.00
04/04/2025$0.01$0.01$0.01$0.0110,000 shs$0.00
04/03/2025$0.01$0.01
-16.35%
$0.01$0.0110,000 shs$0.00
04/02/2025$0.01$0.01
+92.59%
$0.01$0.01251,131 shs$0.00
04/01/2025$0.01$0.01
-46.53%
$0.01$0.0110,200 shs$0.00
03/31/2025$0.01$0.01
+18.82%
$0.01$0.0118,901 shs$0.00
03/28/2025$0.01$0.01
-3.41%
$0.01$0.01230 shs$0.00
03/27/2025$0.01$0.01
+3.53%
$0.01$0.0110,100 shs$0.00
03/26/2025$0.01$0.01
+18.06%
$0.01$0.01500 shs$0.00
03/25/2025$0.01$0.01
-30.10%
$0.01$0.0122,308 shs$0.00
03/24/2025$0.01$0.01$0.01$0.01102,000 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners