Free Trial

Eguana Technologies (EGTYF) Stock Chart & Stock Price History

Eguana Technologies logo
$0.01 +0.00 (+17.39%)
As of 02/21/2025 11:48 AM Eastern

Eguana Technologies Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
+38.46%
3 Month
Performance
+61.19%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.00%
1 Year
Performance
-28.00%
Receive EGTYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eguana Technologies and its competitors with MarketBeat's FREE daily newsletter.

EGTYF Stock Chart for Saturday, February, 22, 2025

Eguana Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.01$0.01
+17.39%
$0.01$0.0127,000 shs$0.00
02/20/2025$0.01$0.01
-1.08%
$0.01$0.01485 shs$0.00
02/19/2025$0.01$0.01
-5.10%
$0.01$0.011,700 shs$0.00
02/18/2025$0.01$0.01
+8.89%
$0.01$0.011,450 shs$0.00
02/17/2025$0.01$0.01$0.01$0.013,250 shs$0.00
02/14/2025$0.01$0.01
-8.16%
$0.01$0.013,250 shs$0.00
02/13/2025$0.01$0.01$0.01$0.013,000 shs$0.00
02/12/2025$0.01$0.01$0.01$0.013,000 shs$0.00
02/11/2025$0.01$0.01
-1.01%
$0.01$0.013,000 shs$0.00
02/10/2025$0.01$0.01
-4.81%
$0.01$0.0127,628 shs$0.00
02/07/2025$0.01$0.01
+15.56%
$0.01$0.011,000 shs$0.00
02/04/2025$0.01$0.01$0.01$0.011,750 shs$0.00
02/03/2025$0.01$0.01$0.01$0.011,750 shs$0.00
01/31/2025$0.01$0.01
-15.09%
$0.01$0.0110,100 shs$0.00
01/30/2025$0.01$0.01
+17.78%
$0.01$0.01400 shs$0.00
01/29/2025$0.01$0.01$0.01$0.011,000 shs$0.00
01/28/2025$0.01$0.01
-7.22%
$0.01$0.0112,000 shs$0.00
01/27/2025$0.01$0.01$0.01$0.0112,900 shs$0.00
01/24/2025$0.01$0.01
-5.83%
$0.01$0.0112,900 shs$0.00
01/23/2025$0.01$0.01
+32.05%
$0.01$0.01144,000 shs$0.00
01/22/2025$0.01$0.01
-37.10%
$0.01$0.014,010 shs$0.00
01/21/2025$0.01$0.01
+12.73%
$0.01$0.01135,151 shs$0.00

This page (OTCMKTS:EGTYF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners