Free Trial

goeasy (EHMEF) Stock Chart & Stock Price History

goeasy logo
$98.14 -1.65 (-1.65%)
As of 04/7/2025 03:50 PM Eastern

goeasy Stock Price Performance

5 Day
Performance
-12.38%
1 Month
Performance
-12.78%
3 Month
Performance
-18.22%
6 Month
Performance
-27.16%
Year-To-Date
Performance
-14.36%
1 Year
Performance
-16.81%
Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

EHMEF Stock Chart for Tuesday, April, 8, 2025

Remove Ads

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$99.79$98.14
-1.65%
$98.50$94.594,060 shs$0.00
04/04/2025$112.00$99.79
-10.90%
$101.07$99.539,553 shs$0.00
04/03/2025$104.62$112.00
+7.05%
$112.00$112.002,282 shs$0.00
04/02/2025$104.62$104.62$104.62$104.629,624 shs$0.00
04/01/2025$104.62$104.62$104.62$104.629,424 shs$0.00
03/31/2025$104.62$104.62$104.62$104.628,874 shs$0.00
03/28/2025$102.50$104.62
+2.07%
$104.62$104.628,874 shs$0.00
03/27/2025$102.50$102.50$102.50$102.50491 shs$0.00
03/26/2025$102.50$102.50$102.50$102.503,114 shs$0.00
03/25/2025$102.50$102.50$102.50$102.501,812 shs$0.00
03/24/2025$102.50$102.50$103.00$102.504,083 shs$0.00
03/21/2025$103.56$102.50
-1.02%
$103.00$102.504,083 shs$0.00
03/20/2025$103.39$103.56
+0.16%
$103.56$103.561,582 shs$0.00
03/19/2025$103.39$103.39$103.39$103.392,159 shs$0.00
03/18/2025$104.00$103.39
-0.59%
$103.39$103.392,159 shs$0.00
03/17/2025$97.89$104.00
+6.24%
$104.00$104.001,078 shs$0.00
03/14/2025$97.89$97.89$102.68$97.899,757 shs$0.00
03/13/2025$104.10$97.89
-5.97%
$102.68$97.899,757 shs$0.00
03/12/2025$102.92$104.10
+1.15%
$104.13$104.101,643 shs$0.00
03/11/2025$103.90$102.92
-0.94%
$103.92$101.168,908 shs$0.00
03/10/2025$112.52$103.90
-7.66%
$108.06$103.9010,596 shs$0.00
03/07/2025$112.52$112.52$112.52$112.522,065 shs$0.00

This page (OTCMKTS:EHMEF) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners