Exchange Income (EIFZF) Stock Chart & Stock Price History $39.28 +0.38 (+0.98%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Exchange Income Stock Price Performance5 Day Performance-0.33%1 Month Performance-2.19%3 Month Performance+19.68%6 Month Performance+16.04%Year-To-Date Performance+14.65%1 Year Performance+18.75% Receive EIFZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EIFZF Stock Chart for Tuesday, November, 5, 2024 EIFZF Chart by TradingView Exchange Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$38.90$39.28+0.98%$39.46$39.281,046 shs$0.0011/01/2024$39.41$38.90-1.29%$39.39$38.67850 shs$0.0010/31/2024$39.41$39.41$39.64$39.40916 shs$0.0010/30/2024$39.40$39.41+0.03%$39.64$39.40916 shs$0.0010/29/2024$39.40$39.40$39.40$39.401,155 shs$0.0010/28/2024$39.39$39.40+0.03%$39.40$39.401,155 shs$0.00 Get the Latest News and Ratings for EIFZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$39.53$39.39-0.35%$39.56$39.39420 shs$0.0010/24/2024$39.75$39.53-0.55%$39.63$39.531,297 shs$0.0010/23/2024$40.58$39.75-2.05%$40.49$39.563,640 shs$0.0010/22/2024$40.30$40.58+0.69%$40.63$39.536,153 shs$0.0010/21/2024$40.94$40.30-1.56%$40.30$39.7822,269 shs$0.0010/18/2024$40.85$40.94+0.21%$40.94$40.94533 shs$0.0010/17/2024$39.72$40.85+2.85%$40.85$40.85185 shs$0.0010/16/2024$39.72$39.72$39.72$39.72260 shs$0.0010/15/2024$39.38$39.72+0.86%$39.72$39.72260 shs$0.0010/14/2024$38.92$39.38+1.18%$39.38$39.38431 shs$0.0010/11/2024$38.92$38.92$38.92$38.921,041 shs$0.0010/10/2024$38.99$38.92-0.18%$38.92$38.921,041 shs$0.0010/09/2024$38.99$38.99$39.30$38.99551 shs$0.0010/08/2024$39.01$38.99-0.05%$39.30$38.99551 shs$0.0010/07/2024$40.16$39.01-2.86%$39.01$39.01463 shs$0.0010/04/2024$37.91$40.16+5.95%$40.16$40.16161 shs$0.0010/03/2024$37.91$37.91$37.91$37.915 shs$0.0010/02/2024$37.91$37.91$37.91$37.91255 shs$0.0010/01/2024$38.22$37.91-0.82%$37.91$37.91255 shs$0.0009/30/2024$38.46$38.22-0.62%$38.22$38.201,206 shs$0.0009/27/2024$38.25$38.46+0.55%$38.46$38.46570 shs$0.0009/26/2024$38.25$38.25$38.25$38.2510 shs$0.0009/25/2024$38.25$38.25$38.25$37.99799 shs$0.0009/24/2024$37.49$38.25+2.02%$38.25$37.99799 shs$0.0009/23/2024$37.20$37.49+0.78%$37.61$37.491,244 shs$0.0009/20/2024$37.20$37.20$37.20$37.2020 shs$0.0009/19/2024$37.20$37.20$37.20$37.203 shs$0.0009/18/2024$37.20$37.20$37.20$37.20211 shs$0.0009/17/2024$36.68$37.20+1.42%$37.20$37.20211 shs$0.0009/16/2024$36.25$36.68+1.19%$36.68$36.661,209 shs$0.0009/13/2024$36.25$36.25$36.30$36.25435 shs$0.0009/12/2024$36.10$36.25+0.42%$36.30$36.25435 shs$0.0009/11/2024$32.30$36.10+11.76%$36.10$35.901,314 shs$0.0009/10/2024$32.30$32.30$32.30$32.3055 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$32.30$32.30$32.30$32.30300 shs$0.0009/06/2024$36.12$36.12$36.12$36.12276 shs$0.0009/05/2024$36.26$36.12-0.39%$36.12$36.12276 shs$0.0009/04/2024$36.26$36.26$36.26$35.892,874 shs$0.0009/03/2024$36.75$36.26-1.33%$36.26$35.892,874 shs$0.0009/02/2024$36.75$36.75$36.75$36.75100 shs$0.0008/30/2024$36.75$36.75$36.75$36.75206 shs$0.0008/29/2024$36.41$36.75+0.93%$36.75$36.75206 shs$0.0008/28/2024$36.36$36.41+0.14%$36.41$36.41150 shs$0.0008/27/2024$36.36$36.36$36.36$36.3610 shs$0.0008/26/2024$36.36$36.36$36.36$36.36200 shs$0.0008/23/2024$36.05$36.36+0.86%$36.36$36.36230 shs$0.0008/22/2024$36.05$36.05$36.05$36.051,840 shs$0.0008/21/2024$36.05$36.05$36.06$35.931,840 shs$0.0008/20/2024$35.30$36.05+2.12%$36.06$35.931,840 shs$0.0008/19/2024$35.30$35.30$35.30$35.30300 shs$0.0008/16/2024$35.17$35.30+0.37%$35.30$35.30363 shs$0.0008/15/2024$34.00$35.17+3.44%$35.17$35.17274 shs$0.0008/14/2024$34.00$34.00$34.37$34.001,376 shs$0.0008/13/2024$33.61$34.00+1.16%$34.37$34.001,376 shs$0.0008/12/2024$33.61$33.61$33.61$33.47400 shs$0.0008/09/2024$34.69$33.61-3.12%$33.61$33.47491 shs$0.0008/08/2024$34.20$34.69+1.44%$34.69$34.335,438 shs$0.0008/07/2024$34.60$34.20-1.16%$34.20$34.202,006 shs$0.0008/06/2024$32.82$34.60+5.42%$34.60$33.782,662 shs$0.0008/05/2024$33.66$32.82-2.50%$34.41$32.823,204 shs$0.00 Related Companies AICAF Stock Chart ANZFF Stock Chart AIABF Stock Chart CEBUY Stock Chart CEBUF Stock Chart CHEAF Stock Chart ESYJY Stock Chart FNNNF Stock Chart BABWF Stock Chart NWARF Stock Chart Receive EIFZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EIFZF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exchange Income Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exchange Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EIFZF Stock Alerts