Free Trial

Exchange Income (EIFZF) Stock Chart & Stock Price History

Exchange Income logo
$39.89 0.00 (0.00%)
(As of 11/20/2024 ET)

Exchange Income Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.03%
3 Month
Performance
+10.64%
6 Month
Performance
+12.71%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+19.82%
Receive EIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exchange Income and its competitors with MarketBeat's FREE daily newsletter.

EIFZF Stock Chart for Thursday, November, 21, 2024

Exchange Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.89$39.89
-0.01%
$39.89$39.89300 shs$0.00
11/19/2024$39.89$39.89$39.89$39.89199 shs$0.00
11/18/2024$39.85$39.89
+0.10%
$39.89$39.89199 shs$0.00
11/15/2024$40.06$39.85
-0.52%
$39.85$39.85186 shs$0.00
11/14/2024$40.06$40.06$40.06$40.0611 shs$0.00
11/13/2024$40.06$40.06$40.06$40.0661 shs$0.00
11/08/2024$40.33$40.06
-0.66%
$41.34$40.062,010 shs$0.00
11/07/2024$39.84$40.33
+1.22%
$40.33$40.25623 shs$0.00
11/06/2024$39.76$39.84
+0.20%
$39.84$39.84185 shs$0.00
11/05/2024$39.28$39.76
+1.22%
$39.76$39.48686 shs$0.00
11/04/2024$38.90$39.28
+0.98%
$39.46$39.281,046 shs$0.00
11/01/2024$39.41$38.90
-1.29%
$39.39$38.67850 shs$0.00
10/31/2024$39.41$39.41$39.64$39.40916 shs$0.00
10/30/2024$39.40$39.41
+0.03%
$39.64$39.40916 shs$0.00
10/29/2024$39.40$39.40$39.40$39.401,155 shs$0.00
10/28/2024$39.39$39.40
+0.03%
$39.40$39.401,155 shs$0.00
10/25/2024$39.53$39.39
-0.35%
$39.56$39.39420 shs$0.00
10/24/2024$39.75$39.53
-0.55%
$39.63$39.531,297 shs$0.00
10/23/2024$40.58$39.75
-2.05%
$40.49$39.563,640 shs$0.00
10/22/2024$40.30$40.58
+0.69%
$40.63$39.536,153 shs$0.00
10/21/2024$40.94$40.30
-1.56%
$40.30$39.7822,269 shs$0.00


This page (OTCMKTS:EIFZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners