Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$12.34 +0.02 (+0.16%)
As of 03:20 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.61%, with a year-to-date return of 39.75%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, East Japan Railway traded at $12.19 with a market cap of and volume of 73,706 shares. Five years ago, the stock traded at $10.65, representing a 15.87% increase over that period. At the time, it had a market cap of and a volume of 150,530 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+16.31%
3 Month
Performance
+17.64%
Year-To-Date
Performance
+39.75%
1 Year
Performance
+27.61%
5 Year
Performance
+15.87%

EJPRY Stock Chart for Thursday, August, 28, 2025

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.94$12.19
+2.09%
$12.36$12.0373,706 shs$0.00
08/26/2025$12.12$11.94
-1.46%
$12.36$11.8621,444 shs$0.00
08/25/2025$12.42$12.12
-2.44%
$12.59$11.7232,919 shs$0.00
08/22/2025$12.13$12.42
+2.39%
$12.44$12.2438,504 shs$0.00
08/21/2025$12.39$12.13
-2.10%
$12.41$12.1352,546 shs$0.00
08/20/2025$12.23$12.39
+1.28%
$12.83$12.3329,375 shs$0.00
08/19/2025$12.09$12.23
+1.18%
$12.49$12.2328,904 shs$0.00
08/18/2025$12.08$12.09
+0.08%
$12.16$12.0623,128 shs$0.00
08/15/2025$11.87$12.08
+1.79%
$12.09$12.0536,001 shs$0.00
08/14/2025$11.89$11.87
-0.19%
$11.93$11.8136,600 shs$0.00
08/13/2025$12.00$11.89
-0.92%
$11.91$11.8789,257 shs$0.00
08/12/2025$11.91$12.00
+0.76%
$12.02$11.9358,660 shs$0.00
08/11/2025$11.96$11.91
-0.42%
$11.96$11.8733,462 shs$0.00
08/08/2025$11.78$11.96
+1.51%
$12.20$11.8842,984 shs$0.00
08/07/2025$11.73$11.78
+0.45%
$11.88$11.6927,153 shs$0.00
08/06/2025$11.37$11.73
+3.17%
$11.74$11.5925,921 shs$0.00
08/05/2025$11.25$11.37
+1.09%
$11.38$11.1829,447 shs$0.00
08/04/2025$11.26$11.25
-0.12%
$11.55$11.2154,362 shs$0.00
08/01/2025$10.88$11.26
+3.49%
$11.27$11.1753,598 shs$0.00
07/31/2025$10.67$10.88
+1.97%
$11.05$10.45124,583 shs$0.00
07/30/2025$10.61$10.67
+0.57%
$10.78$10.4246,730 shs$0.00
07/29/2025$10.61$10.61$11.02$10.54124,364 shs$0.00
07/28/2025$10.72$10.61
-1.04%
$10.65$10.5951,077 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners