Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$8.90 -0.30 (-3.26%)
(As of 11/21/2024 ET)

East Japan Railway Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-10.46%
3 Month
Performance
-5.79%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-1.55%
Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

EJPRY Stock Chart for Thursday, November, 21, 2024

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$9.20$8.90
-3.26%
$8.96$8.7695,599 shs$0.00
11/20/2024$9.45$9.20
-2.65%
$9.21$9.0543,168 shs$0.00
11/19/2024$9.38$9.45
+0.70%
$9.48$9.4058,389 shs$0.00
11/18/2024$9.33$9.38
+0.58%
$9.50$9.3795,986 shs$0.00
11/15/2024$9.26$9.33
+0.76%
$9.33$9.2264,276 shs$0.00
11/14/2024$9.43$9.26
-1.80%
$9.28$8.9087,616 shs$0.00
11/13/2024$9.68$9.43
-2.58%
$9.45$9.14103,708 shs$0.00
11/12/2024$9.77$9.68
-0.92%
$9.70$9.6159,964 shs$0.00
11/11/2024$9.74$9.77
+0.31%
$9.79$9.4170,392 shs$0.00
11/08/2024$9.83$9.74
-0.91%
$9.76$9.7162,497 shs$0.00
11/07/2024$9.91$9.83
-0.82%
$9.83$9.4162,427 shs$0.00
11/06/2024$10.09$9.91
-1.78%
$9.92$9.6033,444 shs$0.00
11/05/2024$10.04$10.09
+0.50%
$10.10$9.85102,419 shs$0.00
11/04/2024$9.95$10.04
+0.90%
$10.07$9.8361,259 shs$0.00
11/01/2024$9.99$9.95
-0.40%
$9.99$9.5829,134 shs$0.00
10/31/2024$9.90$9.99
+0.91%
$10.11$9.7064,522 shs$0.00
10/30/2024$9.95$9.90
-0.50%
$9.98$9.6266,652 shs$0.00
10/29/2024$9.81$9.95
+1.43%
$9.96$9.9143,434 shs$0.00
10/28/2024$9.69$9.81
+1.24%
$9.90$9.7671,429 shs$0.00
10/25/2024$9.76$9.69
-0.72%
$9.77$9.6942,818 shs$0.00
10/24/2024$9.76$9.76$9.80$9.7453,190 shs$0.00
10/23/2024$9.93$9.76
-1.71%
$9.76$9.4438,446 shs$0.00
10/22/2024$9.94$9.93
-0.10%
$9.94$9.8937,516 shs$0.00
10/21/2024$9.97$9.94
-0.30%
$9.98$9.9132,143 shs$0.00


This page (OTCMKTS:EJPRY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners