Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$11.73 +0.36 (+3.17%)
As of 08/6/2025 03:59 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 32.84%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, East Japan Railway traded at $11.73 with a market cap of and volume of 25,921 shares. Five years ago, the stock traded at $9.85, representing a 19.09% increase over that period. At the time, it had a market cap of and a volume of 154,972 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.17%
1 Month
Performance
+8.81%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+32.84%
1 Year
Performance
+35.29%
5 Year
Performance
+19.09%

EJPRY Stock Chart for Thursday, August, 7, 2025

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$11.37$11.73
+3.17%
$11.74$11.5925,921 shs$0.00
08/05/2025$11.25$11.37
+1.09%
$11.38$11.1829,447 shs$0.00
08/04/2025$11.26$11.25
-0.12%
$11.55$11.2154,362 shs$0.00
08/01/2025$10.88$11.26
+3.49%
$11.27$11.1753,598 shs$0.00
07/31/2025$10.67$10.88
+1.97%
$11.05$10.45124,583 shs$0.00
07/30/2025$10.61$10.67
+0.57%
$10.78$10.4246,730 shs$0.00
07/29/2025$10.61$10.61$11.02$10.54124,364 shs$0.00
07/28/2025$10.72$10.61
-1.04%
$10.65$10.5951,077 shs$0.00
07/25/2025$10.80$10.72
-0.72%
$10.74$10.7157,288 shs$0.00
07/24/2025$10.88$10.80
-0.74%
$10.85$10.5966,410 shs$0.00
07/23/2025$10.74$10.88
+1.31%
$10.93$10.8371,454 shs$0.00
07/22/2025$10.72$10.74
+0.18%
$10.86$10.71112,769 shs$0.00
07/21/2025$10.56$10.72
+1.52%
$11.01$10.6570,285 shs$0.00
07/18/2025$10.64$10.56
-0.75%
$10.74$10.5289,593 shs$0.00
07/17/2025$10.56$10.64
+0.76%
$10.65$10.60106,412 shs$0.00
07/16/2025$10.57$10.56
-0.09%
$10.61$10.5167,002 shs$0.00
07/15/2025$10.83$10.57
-2.40%
$10.60$10.55141,102 shs$0.00
07/14/2025$10.90$10.83
-0.64%
$11.11$10.8073,060 shs$0.00
07/11/2025$10.98$10.90
-0.73%
$10.96$10.8743,000 shs$0.00
07/10/2025$10.92$10.98
+0.55%
$11.01$10.9442,471 shs$0.00
07/09/2025$10.73$10.92
+1.74%
$10.92$10.8573,514 shs$0.00
07/08/2025$10.78$10.73
-0.44%
$10.76$10.7159,512 shs$0.00
07/07/2025$10.92$10.78
-1.28%
$10.94$10.7155,255 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners