East Japan Railway (EJPRY) Stock Chart & Stock Price History $9.95 -0.04 (-0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest East Japan Railway Stock Price Performance5 Day Performance+1.43%1 Month Performance+3.43%3 Month Performance+13.07%6 Month Performance+2.05%Year-To-Date Performance+4.08%1 Year Performance+10.43% Receive EJPRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. EJPRY Stock Chart for Saturday, November, 2, 2024 EJPRY Chart by TradingView East Japan Railway Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.99$9.95-0.40%$9.99$9.5829,134 shs$0.0010/31/2024$9.90$9.99+0.91%$10.11$9.7064,522 shs$0.0010/30/2024$9.95$9.90-0.50%$9.98$9.6266,652 shs$0.0010/29/2024$9.81$9.95+1.43%$9.96$9.9143,434 shs$0.0010/28/2024$9.69$9.81+1.24%$9.90$9.7671,429 shs$0.0010/25/2024$9.76$9.69-0.72%$9.77$9.6942,818 shs$0.00 Get the Latest News and Ratings for EJPRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.76$9.76$9.80$9.7453,190 shs$0.0010/23/2024$9.93$9.76-1.71%$9.76$9.4438,446 shs$0.0010/22/2024$9.94$9.93-0.10%$9.94$9.8937,516 shs$0.0010/21/2024$9.97$9.94-0.30%$9.98$9.9132,143 shs$0.0010/18/2024$9.96$9.97+0.10%$9.97$9.9256,027 shs$0.0010/17/2024$9.91$9.96+0.50%$10.00$9.9126,842 shs$0.0010/16/2024$9.84$9.91+0.71%$9.93$9.8922,894 shs$0.0010/15/2024$9.86$9.84-0.20%$9.87$9.6212,779 shs$0.0010/14/2024$9.80$9.86+0.61%$9.87$9.7110,955 shs$0.0010/11/2024$9.84$9.80-0.41%$9.85$9.5317,520 shs$0.0010/10/2024$9.75$9.84+0.92%$9.87$9.8236,857 shs$0.0010/09/2024$9.86$9.75-1.12%$10.17$9.7211,821 shs$0.0010/08/2024$9.75$9.86+1.13%$9.90$9.8556,966 shs$0.0010/07/2024$9.83$9.75-0.81%$9.86$9.7182,429 shs$0.0010/04/2024$9.69$9.83+1.42%$9.83$9.8028,315 shs$0.0010/03/2024$9.62$9.69+0.75%$9.72$9.6771,187 shs$0.0010/02/2024$9.83$9.62-2.14%$9.66$9.6219,625 shs$0.0010/01/2024$9.87$9.83-0.41%$9.88$9.8360,595 shs$0.0009/30/2024$10.06$9.87-1.89%$9.93$9.8583,236 shs$0.0009/27/2024$10.01$10.06+0.50%$10.11$9.9612,067 shs$0.0009/26/2024$9.97$10.01+0.40%$10.04$9.9654,013 shs$0.0009/25/2024$9.98$9.97-0.10%$10.01$9.9515,784 shs$0.0009/24/2024$10.34$9.98-3.48%$9.99$9.7740,396 shs$0.0009/23/2024$10.31$10.34+0.29%$10.38$10.1659,125 shs$0.0009/20/2024$10.24$10.31+0.73%$10.31$10.1543,362 shs$0.0009/19/2024$10.06$10.24+1.74%$10.29$10.0031,017 shs$0.0009/18/2024$10.18$10.06-1.18%$10.16$10.0324,115 shs$0.0009/17/2024$10.03$10.18+1.50%$10.24$9.8815,427 shs$0.0009/16/2024$9.97$10.03+0.60%$10.08$9.9419,737 shs$0.0009/13/2024$10.03$9.97-0.60%$10.00$9.9344,300 shs$0.0009/12/2024$9.95$10.03+0.85%$10.03$9.907,277 shs$0.0009/11/2024$10.07$9.95-1.24%$10.28$9.8849,188 shs$0.0009/10/2024$9.88$10.07+1.92%$10.07$9.9828,531 shs$0.0009/09/2024$9.82$9.88+0.61%$9.90$9.71140,154 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$9.93$9.82-1.11%$9.89$9.7838,599 shs$0.0009/05/2024$9.67$9.93+2.69%$9.95$9.8137,409 shs$0.0009/04/2024$9.51$9.67+1.70%$9.68$9.6325,858 shs$0.0009/03/2024$9.52$9.51-0.17%$9.58$9.4616,091 shs$0.0009/02/2024$9.52$9.52$9.60$9.4314,800 shs$0.0008/30/2024$9.59$9.52-0.69%$9.60$9.4314,833 shs$0.0008/29/2024$9.67$9.59-0.83%$9.62$9.2953,952 shs$0.0008/28/2024$9.81$9.67-1.43%$9.78$9.6545,431 shs$0.0008/27/2024$9.78$9.81+0.31%$9.82$9.4312,872 shs$0.0008/26/2024$9.61$9.78+1.77%$9.80$9.7416,605 shs$0.0008/23/2024$9.30$9.61+3.33%$9.64$9.5511,842 shs$0.0008/22/2024$9.45$9.30-1.56%$9.39$9.3010,864 shs$0.0008/21/2024$9.32$9.45+1.36%$9.45$9.386,727 shs$0.0008/20/2024$9.19$9.32+1.41%$9.36$9.1223,598 shs$0.0008/19/2024$8.91$9.19+3.14%$9.26$9.0731,436 shs$0.0008/16/2024$8.84$8.91+0.79%$8.93$8.5915,011 shs$0.0008/15/2024$8.90$8.84-0.67%$8.84$8.8026,657 shs$0.0008/14/2024$8.74$8.90+1.83%$8.92$8.8923,258 shs$0.0008/13/2024$8.74$8.74$8.76$8.69100,237 shs$0.0008/12/2024$8.73$8.74+0.11%$8.78$8.6165,840 shs$0.0008/09/2024$8.84$8.73-1.24%$8.74$8.6830,006 shs$0.0008/08/2024$8.67$8.84+1.96%$8.85$8.6067,888 shs$0.0008/07/2024$8.94$8.67-3.02%$8.79$8.6755,720 shs$0.0008/06/2024$8.69$8.94+2.82%$8.96$8.7781,780 shs$0.0008/05/2024$8.80$8.69-1.20%$8.79$8.5052,894 shs$0.0008/02/2024$8.94$8.80-1.51%$8.81$8.7130,736 shs$0.0008/01/2024$9.68$8.94-7.67%$9.01$8.9139,993 shs$0.00 Related Companies Allegheny & Western Railway Stock Price Chart Aurizon Stock Price Chart China Railway Signal & Communication Co. Limited Stock Price Chart FirstGroup Stock Price Chart Getlink Stock Price Chart GMéxico Transportes Stock Price Chart Grupo Traxión Stock Price Chart Guangshen Railway Stock Price Chart MTR Stock Price Chart NRC Group ASA Stock Price Chart Receive EJPRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EJPRY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Japan Railway Please log in to your account or sign up in order to add this asset to your watchlist. Share East Japan Railway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
