Free Trial

easyJet (EJTTF) Stock Chart & Stock Price History

easyJet logo
$6.65
-0.02 (-0.30%)
(As of 11/1/2024 ET)

easyJet Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
N/A
3 Month
Performance
+22.24%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EJTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter

EJTTF Stock Chart for Saturday, November, 2, 2024

easyJet Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.67$6.65
-0.30%
$6.65$6.653,104 shs$0.00
10/29/2024$6.67$6.67$6.67$6.676,500 shs$0.00
10/28/2024$6.67$6.67$6.67$6.676,500 shs$0.00
10/09/2024$6.67$6.67$6.67$6.6750 shs$5.06 billion
09/12/2024$5.44$5.44$5.44$5.4436 shs$4.12 billion
09/05/2024$5.44$5.44$5.44$5.4435 shs$0.00
09/04/2024$5.44$5.44$5.44$5.4475 shs$0.00
08/15/2024$5.44$5.44$5.44$5.444,649 shs$4.12 billion
08/05/2024$5.44$5.44$5.44$5.44200 shs$4.12 billion
08/02/2024$5.99$5.44
-9.18%
$5.44$5.44200 shs$0.00


This page (OTCMKTS:EJTTF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners