Free Trial

Element Fleet Management (ELEEF) Stock Chart & Stock Price History

Element Fleet Management logo
$21.22 +0.48 (+2.31%)
(As of 11/21/2024 ET)

Element Fleet Management Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
-2.99%
3 Month
Performance
+3.70%
6 Month
Performance
+14.78%
Year-To-Date
Performance
+28.74%
1 Year
Performance
+36.00%
Receive ELEEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter.

ELEEF Stock Chart for Thursday, November, 21, 2024

Element Fleet Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.74$20.74$20.80$20.64109,374 shs$0.00
11/19/2024$20.22$20.74
+2.57%
$20.76$20.7485,246 shs$0.00
11/18/2024$19.20$20.22
+5.31%
$20.22$18.3311,207 shs$0.00
11/15/2024$19.20$19.20$20.38$19.16123,693 shs$0.00
11/14/2024$20.19$19.20
-4.90%
$20.38$19.16123,693 shs$0.00
11/13/2024$20.56$20.19
-1.80%
$20.24$20.1971,707 shs$0.00
11/12/2024$20.92$20.56
-1.70%
$20.79$20.5645,332 shs$0.00
11/11/2024$20.65$20.92
+1.28%
$21.00$20.9280,296 shs$0.00
11/08/2024$20.65$20.65$20.65$20.6562,388 shs$0.00
11/07/2024$20.67$20.65
-0.10%
$20.65$20.6562,388 shs$0.00
11/06/2024$20.61$20.67
+0.29%
$20.67$20.5688,596 shs$0.00
11/05/2024$20.61$20.61$20.66$20.54117,642 shs$0.00
11/04/2024$20.45$20.61
+0.78%
$20.66$20.54117,642 shs$0.00
11/01/2024$20.52$20.45
-0.34%
$20.51$20.44103,581 shs$0.00
10/31/2024$20.65$20.52
-0.63%
$20.52$20.46154,206 shs$0.00
10/30/2024$20.65$20.65$20.65$20.651,686 shs$0.00
10/29/2024$20.79$20.65
-0.67%
$20.65$20.651,686 shs$0.00
10/28/2024$20.74$20.79
+0.24%
$20.99$20.7950,589 shs$0.00
10/25/2024$20.85$20.74
-0.53%
$20.74$20.7433,952 shs$0.00
10/24/2024$20.88$20.85
-0.15%
$20.85$20.6453,919 shs$0.00
10/23/2024$21.38$20.88
-2.33%
$20.88$20.8553,046 shs$0.00
10/22/2024$21.38$21.38$21.38$21.389,348 shs$0.00
10/21/2024$21.38$21.38$21.38$21.3542,000 shs$0.00


This page (OTCMKTS:ELEEF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners