Element Fleet Management (ELEEF) Stock Chart & Stock Price History $20.61 +0.16 (+0.78%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Element Fleet Management Stock Price Performance5 Day Performance+0.44%1 Month Performance-2.83%3 Month Performance+11.41%6 Month Performance+23.64%Year-To-Date Performance+27.93%1 Year Performance+42.33% Receive ELEEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique ELEEF Stock Chart for Tuesday, November, 5, 2024 ELEEF Chart by TradingView Element Fleet Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.45$20.61+0.78%$20.66$20.54117,642 shs$0.0011/01/2024$20.52$20.45-0.34%$20.51$20.44103,581 shs$0.0010/31/2024$20.65$20.52-0.63%$20.52$20.46154,206 shs$0.0010/30/2024$20.65$20.65$20.65$20.651,686 shs$0.0010/29/2024$20.79$20.65-0.67%$20.65$20.651,686 shs$0.0010/28/2024$20.74$20.79+0.24%$20.99$20.7950,589 shs$0.00 Get the Latest News and Ratings for ELEEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.85$20.74-0.53%$20.74$20.7433,952 shs$0.0010/24/2024$20.88$20.85-0.15%$20.85$20.6453,919 shs$0.0010/23/2024$21.38$20.88-2.33%$20.88$20.8553,046 shs$0.0010/22/2024$21.38$21.38$21.38$21.389,348 shs$0.0010/21/2024$21.38$21.38$21.38$21.3542,000 shs$0.0010/18/2024$21.40$21.38-0.10%$21.38$21.3542,048 shs$0.0010/17/2024$21.61$21.40-0.97%$21.40$21.3855,616 shs$0.0010/16/2024$21.61$21.61$21.62$21.6023,416 shs$0.0010/15/2024$21.47$21.61+0.65%$21.62$21.6023,416 shs$0.0010/14/2024$21.47$21.47$21.50$21.2537,800 shs$0.0010/11/2024$21.16$21.47+1.47%$21.50$21.2537,813 shs$0.0010/10/2024$21.16$21.16$21.21$21.0716,389 shs$0.0010/09/2024$21.28$21.16-0.56%$21.16$21.1611,558 shs$0.0010/08/2024$21.24$21.28+0.19%$21.28$19.801,798 shs$0.0010/07/2024$21.21$21.24+0.14%$21.33$21.2486,953 shs$0.0010/04/2024$21.27$21.21-0.28%$21.24$21.2172,754 shs$0.0010/03/2024$21.27$21.27$21.27$21.2163,145 shs$0.0010/02/2024$21.21$21.27+0.28%$21.31$21.2784,211 shs$0.0010/01/2024$21.11$21.21+0.47%$21.21$21.2188,458 shs$0.0009/30/2024$21.30$21.11-0.89%$21.21$21.0866,927 shs$0.0009/27/2024$20.91$21.30+1.88%$21.30$21.302,606 shs$0.0009/26/2024$20.91$20.91$21.30$20.8658 shs$0.0009/25/2024$20.91$20.91$20.91$20.917 shs$0.0009/24/2024$20.91$20.91$20.91$20.915,347 shs$0.0009/23/2024$20.91$20.91-0.01%$20.91$20.845,347 shs$0.0009/20/2024$20.77$20.91+0.70%$20.96$20.89119,012 shs$0.0009/19/2024$20.77$20.77$20.77$20.7414,601 shs$0.0009/18/2024$20.63$20.77+0.65%$20.77$20.7414,601 shs$0.0009/17/2024$20.86$20.63-1.10%$20.85$20.6371,880 shs$0.0009/16/2024$21.03$20.86-0.81%$21.15$20.866,291 shs$0.0009/13/2024$20.90$21.03+0.61%$21.03$21.03372,374 shs$0.0009/12/2024$20.93$20.90-0.11%$20.90$20.8527,830 shs$0.0009/11/2024$20.74$20.93+0.90%$20.93$20.7193,757 shs$0.0009/10/2024$20.52$20.74+1.07%$20.74$20.39140,299 shs$0.00626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$20.10$20.52+2.11%$20.52$20.512,026 shs$0.0009/06/2024$20.54$20.10-2.16%$20.10$20.1094,772 shs$0.0009/05/2024$20.55$20.54-0.05%$20.54$20.471,108 shs$0.0009/04/2024$20.58$20.55-0.15%$20.55$20.5536,014 shs$0.0009/03/2024$20.66$20.58-0.39%$20.58$20.58178,692 shs$0.0009/02/2024$20.66$20.66$20.66$20.65108,400 shs$0.0008/30/2024$20.66$20.66+0.01%$20.66$20.65900 shs$0.0008/29/2024$20.49$20.66+0.82%$20.75$20.563,414 shs$0.0008/28/2024$20.60$20.49-0.53%$20.52$20.407,516 shs$0.0008/27/2024$20.68$20.60-0.39%$20.60$20.6044,494 shs$0.0008/26/2024$20.35$20.68+1.62%$20.68$20.6819,311 shs$0.0008/23/2024$20.15$20.35+0.99%$20.41$20.2018,075 shs$0.0008/22/2024$20.00$20.15+0.75%$20.22$20.1549,240 shs$0.0008/21/2024$19.91$20.00+0.48%$20.03$19.9647,194 shs$0.0008/20/2024$19.91$19.91$21.06$19.913,429 shs$0.0008/19/2024$19.94$19.91-0.18%$21.06$19.913,429 shs$0.0008/16/2024$19.80$19.94+0.72%$19.98$19.852,879 shs$0.0008/15/2024$19.83$19.80-0.16%$19.80$19.775,602 shs$0.0008/14/2024$18.56$19.83+6.84%$19.87$19.003,070 shs$0.0008/13/2024$18.46$18.56+0.54%$18.56$18.56100 shs$0.0008/12/2024$18.20$18.46+1.43%$18.46$18.461,292 shs$0.0008/07/2024$18.29$18.20-0.49%$18.28$18.20400 shs$0.0008/06/2024$18.50$18.29-1.14%$18.30$18.291,483 shs$0.0008/05/2024$18.36$18.50+0.77%$18.50$17.03390 shs$0.00 Related Companies ALLDF Stock Price Chart LEAS Stock Price Chart ASHTF Stock Price Chart BCVVF Stock Price Chart FTAIP Stock Price Chart FTAIO Stock Price Chart FTAIN Stock Price Chart FTAIM Stock Price Chart HTZWW Stock Price Chart LZRFY Stock Price Chart Receive ELEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELEEF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Element Fleet Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Element Fleet Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
