Element Fleet Management (ELEEF) Stock Chart & Stock Price History $19.61 0.00 (0.00%) As of 03/7/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Element Fleet Management Stock Price Performance 5 Day Performance+0.03%1 Month Performance+0.45%3 Month Performance-6.15%6 Month Performance-5.45%Year-To-Date Performance-3.26%1 Year Performance+17.92% Receive ELEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ELEEF Stock Chart for Monday, March, 10, 2025 ELEEF Chart by TradingViewRemove Ads Element Fleet Management Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$19.61$19.61$19.61$19.5147,605 shs$0.0003/06/2025$19.61$19.61+0.03%$19.61$19.5147,605 shs$0.0003/05/2025$19.34$19.61+1.37%$19.66$19.5641,303 shs$0.0003/04/2025$19.80$19.34-2.32%$19.34$19.134,441 shs$0.0003/03/2025$19.88$19.80-0.42%$19.86$19.686,323 shs$0.0002/28/2025$20.09$19.88-1.03%$19.88$19.72460,476 shs$0.0002/27/2025$20.21$20.09-0.59%$20.15$19.26107,929 shs$0.0002/26/2025$20.21$20.21$20.21$20.2188,734 shs$0.0002/25/2025$20.48$20.21-1.32%$20.21$20.1263,044 shs$0.0002/24/2025$20.48$20.48$20.48$20.2431,459 shs$0.00 Get the Latest News and Ratings for ELEEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$20.73$20.48-1.21%$20.77$20.4835,101 shs$0.0002/20/2025$20.67$20.73+0.29%$20.74$20.6114,224 shs$0.0002/19/2025$20.51$20.67+0.78%$20.67$20.6666,597 shs$0.0002/18/2025$20.20$20.51+1.53%$20.51$20.5131,458 shs$0.0002/17/2025$20.20$20.20$20.26$20.2057,008 shs$0.0002/14/2025$20.16$20.20+0.20%$20.26$20.2057,008 shs$0.0002/13/2025$19.57$20.16+3.01%$20.20$19.9915,394 shs$0.0002/12/2025$19.57$19.57$19.57$19.5734,722 shs$0.0002/11/2025$19.52$19.57+0.24%$19.57$19.5734,722 shs$0.0002/10/2025$19.90$19.52-1.90%$19.75$19.5240,103 shs$0.00 Related Companies ALLDF Stock Price Chart ASHTF Stock Price Chart BCVVF Stock Price Chart FTAIO Stock Price Chart FTAIN Stock Price Chart FTAIM Stock Price Chart HTZWW Stock Price Chart LZRFY Stock Price Chart SIXGF Stock Price Chart TCNRF Stock Price Chart Receive ELEEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Element Fleet Management and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELEEF) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Element Fleet Management Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Element Fleet Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELEEF Stock Alerts