Free Trial

Elemental Altus Royalties (ELEMF) Stock Chart & Stock Price History

Elemental Altus Royalties logo
$0.83 +0.01 (+1.22%)
(As of 11/21/2024 ET)

Elemental Altus Royalties Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-6.90%
3 Month
Performance
+11.97%
6 Month
Performance
-5.84%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+4.89%
Receive ELEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter.

ELEMF Stock Chart for Friday, November, 22, 2024

Elemental Altus Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.82$0.83
+1.66%
$0.84$0.8210,995 shs$0.00
11/20/2024$0.81$0.82
+0.94%
$0.82$0.813,020 shs$0.00
11/19/2024$0.81$0.81
-0.31%
$0.83$0.8134,091 shs$0.00
11/18/2024$0.80$0.81
+0.87%
$0.82$0.8156,450 shs$0.00
11/15/2024$0.81$0.80
-0.86%
$0.81$0.8024,200 shs$0.00
11/14/2024$0.82$0.81
-1.22%
$0.82$0.818,090 shs$0.00
11/13/2024$0.84$0.82
-2.38%
$0.84$0.8289,823 shs$0.00
11/12/2024$0.84$0.84
+0.30%
$0.85$0.82153,445 shs$0.00
11/11/2024$0.90$0.84
-6.74%
$0.90$0.7927,460 shs$0.00
11/08/2024$0.91$0.90
-1.41%
$0.90$0.8818,800 shs$0.00
11/07/2024$0.90$0.91
+1.20%
$0.92$0.9042,677 shs$0.00
11/06/2024$0.91$0.90
-1.10%
$0.90$0.8644,291 shs$0.00
11/05/2024$0.89$0.91
+2.82%
$0.91$0.8913,550 shs$0.00
11/04/2024$0.90$0.89
-1.67%
$0.90$0.8916,340 shs$0.00
11/01/2024$0.92$0.90
-2.17%
$0.92$0.8918,959 shs$0.00
10/31/2024$0.90$0.92
+2.05%
$0.93$0.8845,603 shs$0.00
10/30/2024$0.90$0.90
+0.08%
$0.91$0.9010,831 shs$0.00
10/29/2024$0.91$0.90
-1.26%
$0.93$0.9037,928 shs$0.00
10/28/2024$0.91$0.91
+0.14%
$0.92$0.9130,887 shs$0.00
10/25/2024$0.89$0.91
+1.81%
$0.91$0.8732,415 shs$0.00
10/24/2024$0.88$0.89
+2.26%
$0.91$0.8827,007 shs$0.00
10/23/2024$0.89$0.88
-1.69%
$0.92$0.8742,217 shs$0.00
10/22/2024$0.87$0.89
+2.01%
$0.90$0.8659,932 shs$0.00
10/21/2024$0.92$0.87
-5.48%
$0.93$0.8734,913 shs$0.00


This page (OTCMKTS:ELEMF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners