Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free ELEMF Stock Alerts

Elemental Altus Royalties (ELEMF) Stock Chart & Stock Price History

Elemental Altus Royalties logo
$0.85 +0.01 (+1.67%)
As of 03:37 PM Eastern
Compare

Elemental Altus Royalties Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+2.84%
3 Month
Performance
+0.97%
6 Month
Performance
+9.18%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+2.41%
Receive ELEMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

ELEMF Stock Chart for Wednesday, March, 12, 2025

ELEMF Chart by TradingView
Remove Ads

Elemental Altus Royalties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.84$0.85
+1.67%		$0.85$0.8356,345 shs$0.00
03/11/2025$0.84$0.84
-0.59%		$0.85$0.8344,370 shs$0.00
03/10/2025$0.86$0.84
-2.21%		$0.88$0.8352,459 shs$0.00
03/07/2025$0.86$0.86$0.86$0.8411,505 shs$0.00
03/06/2025$0.82$0.86
+4.50%		$0.86$0.853,600 shs$0.00
03/05/2025$0.83$0.82
-0.96%		$0.84$0.8216,632 shs$0.00
03/04/2025$0.85$0.83
-2.69%		$0.83$0.8213,100 shs$0.00
03/03/2025$0.86$0.85
-0.86%		$0.86$0.856,400 shs$0.00
02/28/2025$0.83$0.86
+3.41%		$0.87$0.8164,839 shs$0.00
02/27/2025$0.83$0.83
+0.36%		$0.83$0.8281,065 shs$0.00
02/26/2025$0.83$0.83
+0.61%		$0.83$0.834,600 shs$0.00
02/25/2025$0.82$0.83
+0.61%		$0.83$0.8266,204 shs$0.00
02/24/2025$0.82$0.82
+0.45%		$0.82$0.824,165 shs$0.00
02/21/2025$0.83$0.82
-1.65%		$0.82$0.8161,600 shs$0.00
02/20/2025$0.81$0.83
+1.89%		$0.84$0.8278,290 shs$0.00
02/19/2025$0.82$0.81
-0.84%		$0.83$0.81135,365 shs$0.00
02/18/2025$0.83$0.82
-1.26%		$0.84$0.8244,415 shs$0.00
02/17/2025$0.83$0.83$0.85$0.8324,090 shs$0.00
02/14/2025$0.83$0.83
-0.31%		$0.85$0.8324,090 shs$0.00
02/13/2025$0.83$0.83
+0.98%		$0.84$0.8253,710 shs$0.00
02/12/2025$0.83$0.83
-0.78%		$0.83$0.8225,980 shs$0.00
02/11/2025$0.83$0.83
+0.66%		$0.84$0.8312,820 shs$0.00
Related Companies

This page (OTCMKTS:ELEMF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored