Elemental Altus Royalties (ELEMF) Stock Chart & Stock Price History $0.89 -0.02 (-2.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Elemental Altus Royalties Stock Price Performance5 Day Performance-3.80%1 Month Performance+0.58%3 Month Performance+16.45%6 Month Performance-0.67%Year-To-Date Performance+7.27%1 Year Performance+2.73% Receive ELEMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link ELEMF Stock Chart for Tuesday, November, 5, 2024 ELEMF Chart by TradingView Elemental Altus Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.90$0.89-1.67%$0.90$0.8916,340 shs$0.0011/01/2024$0.92$0.90-2.17%$0.92$0.8918,959 shs$0.0010/31/2024$0.90$0.92+2.05%$0.93$0.8845,603 shs$0.0010/30/2024$0.90$0.90+0.08%$0.91$0.9010,831 shs$0.0010/29/2024$0.91$0.90-1.26%$0.93$0.9037,928 shs$0.0010/28/2024$0.91$0.91+0.14%$0.92$0.9130,887 shs$0.00 Get the Latest News and Ratings for ELEMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.89$0.91+1.81%$0.91$0.8732,415 shs$0.0010/24/2024$0.88$0.89+2.26%$0.91$0.8827,007 shs$0.0010/23/2024$0.89$0.88-1.69%$0.92$0.8742,217 shs$0.0010/22/2024$0.87$0.89+2.01%$0.90$0.8659,932 shs$0.0010/21/2024$0.92$0.87-5.48%$0.93$0.8734,913 shs$0.0010/18/2024$0.87$0.92+6.10%$0.93$0.8528,450 shs$0.0010/17/2024$0.88$0.87-1.14%$0.87$0.85140,551 shs$0.0010/16/2024$0.85$0.88+3.53%$0.89$0.8637,082 shs$0.0010/15/2024$0.86$0.85-1.16%$0.86$0.8425,297 shs$0.0010/14/2024$0.86$0.86$0.86$0.8335,500 shs$0.0010/11/2024$0.84$0.86+2.38%$0.86$0.8335,533 shs$0.0010/10/2024$0.86$0.84-1.75%$0.85$0.8334,176 shs$0.0010/09/2024$0.86$0.86-0.29%$0.87$0.8631,305 shs$0.0010/08/2024$0.86$0.86$0.87$0.8447,520 shs$0.0010/07/2024$0.88$0.86-2.55%$0.87$0.8520,255 shs$0.0010/04/2024$0.89$0.88-1.13%$0.89$0.8752,160 shs$0.0010/03/2024$0.90$0.89-0.79%$0.89$0.887,500 shs$0.0010/02/2024$0.89$0.90+0.79%$0.91$0.8931,655 shs$0.0010/01/2024$0.89$0.89+0.01%$0.89$0.886,874 shs$0.0009/30/2024$0.87$0.89+2.53%$0.90$0.887,023 shs$0.0009/27/2024$0.91$0.87-4.41%$0.90$0.874,618 shs$0.0009/26/2024$0.87$0.91+4.34%$0.91$0.8919,050 shs$0.0009/25/2024$0.90$0.87-3.80%$0.93$0.8756,880 shs$0.0009/24/2024$0.87$0.90+3.83%$0.90$0.8680,558 shs$0.0009/23/2024$0.85$0.87+2.49%$0.88$0.8529,045 shs$0.0009/20/2024$0.87$0.85-1.73%$0.87$0.858,030 shs$0.0009/19/2024$0.85$0.87+1.82%$0.87$0.8512,650 shs$0.0009/18/2024$0.84$0.85+1.61%$0.95$0.8529,192 shs$0.0009/17/2024$0.84$0.84+0.06%$0.84$0.822,581 shs$0.0009/16/2024$0.84$0.84-0.54%$0.86$0.841,376 shs$0.0009/13/2024$0.78$0.84+7.90%$0.84$0.8062,800 shs$0.0009/12/2024$0.80$0.78-2.08%$0.81$0.7838,829 shs$0.0009/11/2024$0.80$0.80-0.50%$0.80$0.78168,800 shs$0.0009/10/2024$0.79$0.80+0.76%$0.80$0.793,130 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$0.76$0.79+4.34%$0.80$0.6916,217 shs$0.0009/06/2024$0.80$0.76-4.75%$0.77$0.762,002 shs$0.0009/05/2024$0.75$0.80+5.82%$0.80$0.80420 shs$0.0009/04/2024$0.74$0.75+2.43%$0.77$0.7555,817 shs$0.0009/03/2024$0.78$0.74-5.63%$0.78$0.7411,560 shs$0.0009/02/2024$0.78$0.78$0.82$0.787,400 shs$0.0008/30/2024$0.83$0.78-6.02%$0.82$0.787,421 shs$0.0008/29/2024$0.78$0.83+6.41%$0.83$0.7894,105 shs$0.0008/28/2024$0.81$0.78-3.11%$0.81$0.7828,389 shs$0.0008/27/2024$0.82$0.81-1.83%$0.82$0.815,253 shs$0.0008/26/2024$0.76$0.82+7.89%$0.82$0.7632,857 shs$0.0008/23/2024$0.74$0.76+2.70%$0.77$0.745,124 shs$0.0008/22/2024$0.72$0.74+2.78%$0.74$0.74550 shs$0.0008/21/2024$0.74$0.72-2.70%$0.77$0.7265,970 shs$0.0008/20/2024$0.74$0.74$0.76$0.7414,686 shs$0.0008/19/2024$0.74$0.74+0.27%$0.74$0.746,460 shs$0.0008/16/2024$0.75$0.74-1.93%$0.76$0.7217,755 shs$0.0008/15/2024$0.73$0.75+2.74%$0.75$0.7312,015 shs$0.0008/14/2024$0.73$0.73-0.01%$0.73$0.7369,570 shs$0.0008/13/2024$0.74$0.73-0.45%$0.73$0.735,476 shs$0.0008/12/2024$0.72$0.74+2.91%$0.74$0.7122,302 shs$0.0008/09/2024$0.72$0.72-0.69%$0.73$0.7145,440 shs$0.0008/08/2024$0.73$0.72-1.37%$0.75$0.721,833 shs$0.0008/07/2024$0.72$0.73+1.39%$0.75$0.737,008 shs$0.0008/06/2024$0.76$0.72-5.26%$0.76$0.7081,223 shs$0.0008/05/2024$0.76$0.76+0.26%$0.80$0.6412,490 shs$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Anaconda Mining Stock Price Chart Argonaut Gold Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Receive ELEMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elemental Altus Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELEMF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elemental Altus Royalties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elemental Altus Royalties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
