Free Trial

Electronic Systems Technology (ELST) Stock Chart & Stock Price History

$0.07 -0.02 (-17.51%)
As of 03/31/2025 12:15 PM Eastern

Electronic Systems Technology Stock Price Performance

5 Day
Performance
-17.51%
1 Month
Performance
+15.87%
3 Month
Performance
-27.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-27.00%
1 Year
Performance
N/A
Receive ELST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electronic Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

ELST Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Electronic Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.07$0.07$0.07$0.07500 shs$361,000.00
03/31/2025$0.09$0.07
-17.51%
$0.07$0.07500 shs$361,000.00
03/28/2025$0.09$0.09$0.09$0.0939,000 shs$438,000.00
03/27/2025$0.09$0.09
+0.57%
$0.09$0.0939,000 shs$438,000.00
03/25/2025$0.09$0.09$0.09$0.082,027 shs$435,000.00
03/24/2025$0.09$0.09$0.09$0.082,027 shs$435,000.00
03/21/2025$0.07$0.09
+35.38%
$0.09$0.082,027 shs$435,000.00
03/20/2025$0.07$0.07$0.07$0.071,013 shs$321,000.00
03/19/2025$0.08$0.07
-19.25%
$0.07$0.071,013 shs$321,000.00
03/18/2025$0.06$0.08
+27.78%
$0.08$0.081,013 shs$398,000.00
03/05/2025$0.06$0.06$0.06$0.065 shs$312,000.00
03/03/2025$0.06$0.06$0.06$0.065 shs$312,000.00
02/28/2025$0.06$0.06$0.06$0.0643 shs$312,000.00

This page (OTCMKTS:ELST) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners