Free Trial

Electronic Systems Technology (ELST) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
As of 04/24/2025

Electronic Systems Technology Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-9.09%
3 Month
Performance
0.00%
6 Month
Performance
-63.64%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-71.58%
Receive ELST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electronic Systems Technology and its competitors with MarketBeat's FREE daily newsletter.

ELST Stock Chart for Friday, April, 25, 2025

Electronic Systems Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.08$0.08$0.08$0.073,260 shs$396,000.00
04/23/2025$0.07$0.08
+14.29%
$0.08$0.073,260 shs$396,000.00
04/22/2025$0.07$0.07$0.08$0.0726,677 shs$346,000.00
04/21/2025$0.08$0.07
-14.63%
$0.07$0.0714,290 shs$346,000.00
04/18/2025$0.08$0.08$0.08$0.085 shs$406,000.00
04/17/2025$0.08$0.08$0.08$0.08100 shs$406,000.00
04/16/2025$0.08$0.08
+2.50%
$0.08$0.08100 shs$406,000.00
04/15/2025$0.09$0.08
-11.11%
$0.08$0.088,000 shs$396,000.00
04/11/2025$0.09$0.09$0.09$0.0914,285 shs$445,000.00
04/10/2025$0.07$0.09
+28.57%
$0.09$0.0914,285 shs$445,000.00
04/09/2025$0.07$0.07$0.07$0.0710 shs$346,000.00
04/09/2025$0.07$0.07$0.07$0.0710 shs$346,000.00
04/08/2025$0.07$0.07$0.07$0.0710 shs$346,000.00
04/08/2025$0.07$0.07$0.07$0.0710 shs$346,000.00
04/03/2025$0.07$0.07$0.16$0.0791,700 shs$346,000.00
04/02/2025$0.07$0.07
-4.11%
$0.16$0.0791,700 shs$346,000.00
04/01/2025$0.07$0.07$0.07$0.07500 shs$361,000.00
03/31/2025$0.09$0.07
-17.51%
$0.07$0.07500 shs$361,000.00
03/28/2025$0.09$0.09$0.09$0.0939,000 shs$438,000.00
03/27/2025$0.09$0.09
+0.57%
$0.09$0.0939,000 shs$438,000.00
03/25/2025$0.09$0.09$0.09$0.082,027 shs$435,000.00
03/24/2025$0.09$0.09$0.09$0.082,027 shs$435,000.00

This page (OTCMKTS:ELST) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners