Free Trial

Embarr Downs (EMBR) Stock Chart & Stock Price History

Embarr Downs logo
$0.0006
0.00 (0.00%)
(As of 11/1/2024 ET)

Embarr Downs Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-33.33%
6 Month
Performance
+20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive EMBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embarr Downs and its competitors with MarketBeat's FREE daily newsletter

EMBR Stock Chart for Saturday, November, 2, 2024

Embarr Downs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/29/2024$0.00$0.00$0.00$0.00100 shs$0.00
10/28/2024$0.00$0.00$0.00$0.0040,000 shs$0.00
10/25/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.00457,060 shs$0.00
10/23/2024$0.00$0.00$0.00$0.00457,060 shs$0.00
10/22/2024$0.00$0.00
-14.29%
$0.00$0.00457,060 shs$0.00
10/21/2024$0.00$0.00
+16.67%
$0.00$0.005,000 shs$0.00
10/18/2024$0.00$0.00$0.00$0.0021,666 shs$0.00
10/16/2024$0.00$0.00$0.00$0.00200 shs$0.00
10/15/2024$0.00$0.00$0.00$0.00200 shs$0.00
10/04/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
10/03/2024$0.00$0.00
-7.69%
$0.00$0.0020,000 shs$0.00
09/30/2024$0.00$0.00
+8.33%
$0.00$0.005,000 shs$0.00
09/27/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
09/25/2024$0.00$0.00$0.00$0.00500 shs$0.00
09/24/2024$0.00$0.00$0.00$0.00500 shs$0.00
09/19/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
09/18/2024$0.00$0.00
-14.29%
$0.00$0.001.00 million shs$0.00
09/16/2024$0.00$0.00$0.00$0.001.30 million shs$0.00
09/13/2024$0.00$0.00
-12.50%
$0.00$0.001.30 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.005.53 million shs$0.00
09/11/2024$0.00$0.00
+33.33%
$0.00$0.005.53 million shs$0.00
09/10/2024$0.00$0.00$0.00$0.005,138 shs$0.00
09/09/2024$0.00$0.00$0.00$0.0028,181 shs$0.00
09/06/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
09/05/2024$0.00$0.00
+20.00%
$0.00$0.0020,000 shs$0.00
08/29/2024$0.00$0.00$0.00$0.00120,000 shs$0.00
08/28/2024$0.00$0.00$0.00$0.00120,000 shs$0.00
08/27/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
08/26/2024$0.00$0.00$0.00$0.001.03 million shs$0.00
08/14/2024$0.00$0.00$0.00$0.0014,707 shs$0.00
08/13/2024$0.00$0.00$0.00$0.0014,707 shs$0.00
08/09/2024$0.00$0.00$0.00$0.0050,000 shs$0.00
08/08/2024$0.00$0.00
-44.44%
$0.00$0.0050,000 shs$0.00
08/02/2024$0.00$0.00$0.00$0.00120,000 shs$0.00
08/01/2024$0.00$0.00$0.00$0.00120,000 shs$0.00


This page (OTCMKTS:EMBR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners