Free Trial

Embassy Bancorp (EMYB) Stock Chart & Stock Price History

→ URGENT: Prepare for Biden’s Digital Dollar NOW (From Golden Crest) (Ad)
Free EMYB Stock Alerts
$13.48
0.00 (0.00%)
(As of 06/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Embassy Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.30%
3 Month
Performance
-1.61%
6 Month
Performance
-7.80%
Year-To-Date
Performance
-8.30%
1 Year
Performance
-5.40%
Receive EMYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embassy Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
URGENT: Prepare for Biden’s Digital Dollar NOW
Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.
Click here to receive your complimentary Wealth Management Guide >>

EMYB Stock Chart for Wednesday, June, 26, 2024

EMYB Chart by TradingView

Embassy Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$13.48$13.48$13.48$13.48100 shs$0.00
06/20/2024$13.58$13.48
-0.74%		$13.48$13.48100 shs$0.00
06/19/2024$13.58$13.58$13.58$13.255,500 shs$0.00
06/18/2024$13.25$13.58
+2.49%		$13.58$13.255,500 shs$0.00
06/14/2024$13.25$13.25$13.25$13.25400 shs$0.00
06/13/2024$13.25$13.25$13.25$13.25400 shs$0.00
06/12/2024$13.25$13.25$13.25$13.251,170 shs$0.00
06/11/2024$13.25$13.25$13.25$13.251,170 shs$0.00
06/10/2024$13.25$13.25$13.25$13.25300 shs$0.00
06/07/2024$13.25$13.25
0.00%		$13.25$13.25355 shs$0.00
06/06/2024$13.25$13.25
+0.00%		$13.25$13.25429 shs$0.00
06/05/2024$13.25$13.25$13.25$13.251,075 shs$0.00
06/04/2024$13.40$13.25
-1.12%		$13.25$13.251,075 shs$0.00
06/03/2024$13.40$13.40$13.40$13.40300 shs$0.00
05/31/2024$13.27$13.40
+0.98%		$13.40$13.40300 shs$0.00
05/30/2024$13.27$13.27$13.27$13.27850 shs$0.00
05/29/2024$13.27$13.27$13.28$13.279,474 shs$0.00
05/28/2024$13.44$13.27
-1.26%		$13.55$13.272,294 shs$0.00
05/27/2024$13.44$13.44$13.44$13.448 shs$0.00
05/24/2024$13.44$13.44$13.44$13.259,034 shs$0.00
05/23/2024$13.50$13.44
-0.44%		$13.44$13.259,034 shs$0.00
05/22/2024$13.21$13.50
+2.20%		$13.65$13.505,300 shs$0.00
05/21/2024$13.55$13.21
-2.51%		$13.50$13.014,453 shs$0.00
05/20/2024$13.50$13.55
+0.37%		$13.67$13.5010,312 shs$0.00
05/17/2024$13.49$13.50
+0.07%		$13.50$13.50450 shs$0.00
05/15/2024$13.49$13.49
+0.00%		$13.49$13.492,100 shs$0.00
05/14/2024$13.49$13.49$13.49$13.49179 shs$0.00
05/13/2024$13.47$13.49
+0.15%		$13.49$13.49179 shs$0.00
05/10/2024$13.46$13.47
+0.07%		$13.47$13.471,000 shs$0.00
05/07/2024$13.45$13.46
+0.07%		$13.46$13.46704 shs$0.00
05/03/2024$13.45$13.45$13.45$13.4510 shs$0.00
05/02/2024$13.45$13.45$13.45$13.302,308 shs$0.00
05/01/2024$13.30$13.45
+1.13%		$13.45$13.302,308 shs$0.00
04/30/2024$13.30$13.30$13.30$13.30320 shs$0.00
04/29/2024$13.40$13.30
-0.75%		$13.30$13.301,413 shs$0.00
04/25/2024$13.40$13.40$13.40$13.003,943 shs$0.00
04/24/2024$13.44$13.40
-0.30%		$13.40$13.003,943 shs$0.00
04/18/2024$13.00$13.44
+3.38%		$13.44$13.44169 shs$0.00
04/17/2024$13.62$13.00
-4.55%		$13.04$13.00885 shs$0.00
04/16/2024$13.50$13.62
+0.89%		$13.62$13.62145 shs$0.00
Loophole for Biden’s New Digital Currency Plan (Ad)

Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming plan aimed at controlling your spending. And it gets even more concerning: in November, the Federal Government and banks initiated a test program to implement the Digital Dollar.

Click here to receive your complimentary Wealth Management Guide >>
04/11/2024$13.50$13.50$13.55$13.301,471 shs$0.00
04/10/2024$13.60$13.50
-0.74%		$13.55$13.301,471 shs$0.00
04/09/2024$13.50$13.60
+0.74%		$13.60$13.50724 shs$0.00
04/08/2024$13.60$13.50
-0.74%		$13.60$13.503,999 shs$0.00
04/05/2024$13.67$13.60
-0.51%		$13.65$13.60724 shs$0.00
04/04/2024$13.65$13.67
+0.15%		$13.67$13.67531 shs$0.00
04/03/2024$13.64$13.65
+0.07%		$13.65$13.651,000 shs$0.00
04/02/2024$13.60$13.64
+0.29%		$13.65$13.641,200 shs$0.00
04/01/2024$13.65$13.60
-0.37%		$13.75$13.6017,744 shs$0.00
03/29/2024$13.65$13.65$13.65$13.652,372 shs$0.00
03/28/2024$13.70$13.65
-0.36%		$13.65$13.652,372 shs$0.00
03/27/2024$13.70$13.70$13.70$13.7080 shs$0.00
03/26/2024$13.70$13.70$13.70$13.7080 shs$0.00

Related Companies:
This page (OTCMKTS:EMYB) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented tim...
Crypto 101 Media | Sponsored