Free Trial

ENB Financial (ENBP) Stock Chart & Stock Price History

ENB Financial logo
$16.80 -0.15 (-0.88%)
As of 02/21/2025 03:39 PM Eastern

ENB Financial Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-2.33%
3 Month
Performance
N/A
6 Month
Performance
-2.67%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+16.26%
Receive ENBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENB Financial and its competitors with MarketBeat's FREE daily newsletter.

ENBP Stock Chart for Sunday, February, 23, 2025

ENB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$16.95$16.80
-0.88%
$16.85$16.751,195 shs$0.00
02/20/2025$17.24$16.95
-1.68%
$16.95$16.95400 shs$0.00
02/19/2025$16.98$17.24
+1.53%
$17.24$16.971,302 shs$0.00
02/18/2025$17.00$16.98
-0.12%
$17.49$16.971,040 shs$0.00
02/17/2025$17.00$17.00$17.10$16.761,140 shs$0.00
02/14/2025$17.00$17.00$17.10$16.761,140 shs$0.00
02/13/2025$16.90$17.00
+0.59%
$17.00$17.00145 shs$0.00
02/12/2025$16.75$16.90
+0.88%
$16.90$16.90103 shs$0.00
02/11/2025$17.00$16.75
-1.45%
$17.27$16.603,821 shs$0.00
02/10/2025$17.30$17.00
-1.73%
$17.30$17.001,602 shs$0.00
02/07/2025$17.56$17.30
-1.48%
$17.40$17.30330 shs$0.00
02/06/2025$17.40$17.56
+0.92%
$17.56$17.501,880 shs$0.00
02/05/2025$17.22$17.40
+1.05%
$17.40$17.40500 shs$0.00
02/04/2025$17.22$17.22$17.51$17.004,787 shs$0.00
02/03/2025$17.30$17.22
-0.46%
$17.51$17.004,787 shs$0.00
01/31/2025$17.50$17.30
-1.14%
$17.61$17.301,830 shs$0.00
01/30/2025$17.40$17.50
+0.57%
$18.00$17.403,232 shs$0.00
01/29/2025$17.20$17.40
+1.16%
$17.40$17.35589 shs$0.00
01/28/2025$17.00$17.20
+1.18%
$17.20$17.20338 shs$0.00
01/27/2025$17.00$17.00$17.20$17.00600 shs$0.00
01/24/2025$17.20$17.00
-1.16%
$17.25$16.903,784 shs$0.00
01/23/2025$17.40$17.20
-1.15%
$17.24$17.201,522 shs$0.00
01/22/2025$17.25$17.40
+0.87%
$17.40$17.182,600 shs$0.00

This page (OTCMKTS:ENBP) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners