Free Trial

Endonovo Therapeutics (ENDV) Stock Chart & Stock Price History

Endonovo Therapeutics logo
$0.0008 0.00 (0.00%)
(As of 11/21/2024 ET)

Endonovo Therapeutics Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
-11.11%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-90.80%
1 Year
Performance
-93.22%
Receive ENDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endonovo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ENDV Stock Chart for Thursday, November, 21, 2024

Endonovo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-20.00%
$0.00$0.0020.25 million shs$331,000.00
11/20/2024$0.00$0.00
+11.11%
$0.00$0.009.16 million shs$397,000.00
11/19/2024$0.00$0.00
-10.00%
$0.00$0.002,713 shs$357,000.00
11/18/2024$0.00$0.00
+11.11%
$0.00$0.001.28 million shs$397,000.00
11/15/2024$0.00$0.00
+20.00%
$0.00$0.009.65 million shs$357,000.00
11/14/2024$0.00$0.00
-6.25%
$0.00$0.006.15 million shs$298,000.00
11/13/2024$0.00$0.00
-27.27%
$0.00$0.003.70 million shs$317,000.00
11/12/2024$0.00$0.00$0.00$0.00212,001 shs$437,000.00
11/11/2024$0.00$0.00
+10.00%
$0.00$0.009,647 shs$437,000.00
11/08/2024$0.00$0.00$0.00$0.0047,000 shs$397,000.00
11/07/2024$0.00$0.00$0.00$0.0010,000 shs$397,000.00
11/06/2024$0.00$0.00
-9.09%
$0.00$0.0050,000 shs$397,000.00
11/05/2024$0.00$0.00$0.00$0.0010,373 shs$437,000.00
11/04/2024$0.00$0.00
+10.00%
$0.00$0.0010,373 shs$437,000.00
11/01/2024$0.00$0.00
-9.09%
$0.00$0.0043,021 shs$397,000.00
10/31/2024$0.00$0.00
+10.00%
$0.00$0.00122,705 shs$437,000.00
10/30/2024$0.00$0.00$0.00$0.0015,005 shs$397,000.00
10/29/2024$0.00$0.00$0.00$0.00426,569 shs$397,000.00
10/28/2024$0.00$0.00$0.00$0.00426,569 shs$397,000.00
10/25/2024$0.00$0.00$0.00$0.00204,255 shs$397,000.00
10/23/2024$0.00$0.00$0.00$0.005,047 shs$397,000.00
10/22/2024$0.00$0.00
+11.11%
$0.00$0.005,047 shs$397,000.00
10/21/2024$0.00$0.00$0.00$0.0019,000 shs$357,000.00


This page (OTCMKTS:ENDV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners