Free Trial

EnQuest (ENQUF) Stock Chart & Stock Price History

EnQuest logo
$0.14
0.00 (0.00%)
(As of 11/4/2024 ET)

EnQuest Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ENQUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter

ENQUF Stock Chart for Tuesday, November, 5, 2024

EnQuest Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$0.13$0.14
+8.33%
$0.14$0.14896 shs$269.69 million
10/21/2024$0.13$0.13
+0.76%
$0.13$0.1350,000 shs$248.94 million
10/15/2024$0.14$0.13
-6.43%
$0.13$0.13500 shs$247.06 million
10/10/2024$0.13$0.14
+5.26%
$0.14$0.14313 shs$264.03 million
10/09/2024$0.15$0.13
-11.33%
$0.13$0.13448 shs$250.83 million
10/03/2024$0.16$0.15
-6.83%
$0.15$0.1550,002 shs$282.89 million
09/19/2024$0.16$0.16$0.16$0.168 shs$303.63 million
09/03/2024$0.16$0.16$0.16$0.161,302 shs$303.63 million
08/26/2024$0.16$0.16
-2.31%
$0.16$0.161,302 shs$303.63 million
08/20/2024$0.16$0.16$0.16$0.16100 shs$310.80 million


This page (OTCMKTS:ENQUF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners