Free Trial

EnQuest (ENQUF) Stock Chart & Stock Price History

EnQuest logo
$0.16 0.00 (0.00%)
As of 04/1/2025

EnQuest Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ENQUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnQuest and its competitors with MarketBeat's FREE daily newsletter.

ENQUF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

EnQuest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.16$0.16$0.16$0.16100 shs$297.61 million
03/26/2025$0.16$0.16$0.16$0.16100 shs$297.61 million
03/18/2025$0.16$0.16$0.16$0.16313 shs$297.61 million
03/17/2025$0.15$0.16
+4.58%
$0.16$0.16313 shs$297.61 million
03/14/2025$0.15$0.15$0.15$0.151,000 shs$284.58 million
03/13/2025$0.15$0.15
+2.00%
$0.15$0.151,000 shs$284.58 million
03/12/2025$0.16$0.15
-7.41%
$0.15$0.15322 shs$279.00 million
03/11/2025$0.16$0.16
+0.62%
$0.16$0.16322 shs$301.33 million
03/10/2025$0.14$0.16
+11.81%
$0.16$0.16110 shs$299.47 million
03/06/2025$0.14$0.14$0.14$0.1450,000 shs$267.84 million
03/05/2025$0.16$0.14
-8.28%
$0.14$0.1450,000 shs$267.84 million

This page (OTCMKTS:ENQUF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners