Free Trial

Enertopia (ENRT) Stock Chart & Stock Price History

Enertopia logo
$0.41 -0.08 (-16.17%)
As of 02:55 PM Eastern

Enertopia Stock Price Performance

The Enertopia (ENRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,308.60%, with a year-to-date return of 8,100.00%. In the past month, the stock has increased 92.22%, reflecting recent market activity.

As of the latest close, Enertopia traded at $0.49 with a market cap of and volume of 3,067 shares. Five years ago, the stock traded at $0.01, representing a 4,000.00% increase over that period. At the time, it had a market cap of and a volume of 237,927 shares.

Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.31%
1 Month
Performance
+92.22%
3 Month
Performance
+418.99%
Year-To-Date
Performance
+8,100.00%
1 Year
Performance
N/A
5 Year
Performance
+4,000.00%

ENRT Stock Chart for Friday, August, 29, 2025

Enertopia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.49$0.49
+0.18%
$0.49$0.483,067 shs$0.00
08/27/2025$0.40$0.49
+21.99%
$0.49$0.406,554 shs$0.00
08/26/2025$0.49$0.40
-18.33%
$0.45$0.405,108 shs$0.00
08/25/2025$0.49$0.49
+0.02%
$0.49$0.4010,508 shs$0.00
08/22/2025$0.48$0.49
+1.03%
$0.51$0.492,650 shs$0.00
08/21/2025$0.45$0.48
+7.71%
$0.50$0.442,217 shs$0.00
08/20/2025$0.48$0.45
-7.16%
$0.46$0.454,581 shs$0.00
08/19/2025$0.45$0.48
+7.76%
$0.49$0.457,234 shs$0.00
08/18/2025$0.52$0.45
-13.46%
$0.52$0.4514,534 shs$0.00
08/15/2025$0.51$0.52
+1.96%
$0.52$0.487,225 shs$0.00
08/14/2025$0.52$0.51
-1.92%
$0.52$0.4718,737 shs$0.00
08/13/2025$0.50$0.52
+3.48%
$0.55$0.505,272 shs$0.00
08/12/2025$0.53$0.50
-5.49%
$0.58$0.504,584 shs$0.00
08/11/2025$0.60$0.53
-11.31%
$0.60$0.514,149 shs$0.00
08/08/2025$0.59$0.60
+1.78%
$0.60$0.5213,875 shs$0.00
08/07/2025$0.62$0.59
-5.00%
$0.62$0.5051,148 shs$0.00
08/06/2025$0.61$0.62
+1.81%
$0.67$0.5641,680 shs$0.00
08/05/2025$0.46$0.61
+32.42%
$0.61$0.4742,593 shs$0.00
08/04/2025$0.66$0.46
-30.32%
$0.66$0.4568,482 shs$0.00
08/01/2025$0.52$0.66
+25.86%
$0.66$0.43101,234 shs$0.00
07/31/2025$0.29$0.52
+80.83%
$0.79$0.35154,458 shs$0.00
07/30/2025$0.21$0.29
+35.96%
$0.37$0.2255,858 shs$0.00
07/29/2025$0.16$0.21
+30.06%
$0.23$0.1657,665 shs$0.00
07/28/2025$0.17$0.16
-1.91%
$0.20$0.1560,500 shs$0.00

This page (OTCMKTS:ENRT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners