Free Trial

Enertopia (ENRT) Stock Chart & Stock Price History

Enertopia logo
$0.09 -0.02 (-18.51%)
As of 04/17/2025 12:24 PM Eastern

Enertopia Stock Price Performance

5 Day
Performance
-21.64%
1 Month
Performance
+162.86%
3 Month
Performance
-24.34%
6 Month
Performance
+803.73%
Year-To-Date
Performance
+1,740.00%
1 Year
Performance
+382.94%
Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter.

ENRT Stock Chart for Sunday, April, 20, 2025

Enertopia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.09$0.09$0.09$0.09725 shs$0.00
04/17/2025$0.11$0.09
-18.51%
$0.09$0.09725 shs$0.00
04/16/2025$0.12$0.11
-3.83%
$0.12$0.0927,549 shs$0.00
04/15/2025$0.12$0.12
+0.17%
$0.13$0.12132,532 shs$0.00
04/14/2025$0.12$0.12$0.12$0.125,043 shs$0.00
04/11/2025$0.11$0.12
+10.88%
$0.12$0.11101,930 shs$0.00
04/10/2025$0.07$0.11
+56.36%
$0.12$0.073,115 shs$0.00
04/09/2025$0.07$0.07$0.12$0.0547,562 shs$0.00
04/09/2025$0.07$0.07$0.12$0.0547,562 shs$0.00
04/08/2025$0.08$0.07
-19.04%
$0.12$0.0547,562 shs$0.00
04/08/2025$0.08$0.07
-19.04%
$0.12$0.0547,562 shs$0.00
04/07/2025$0.07$0.08
+19.29%
$0.08$0.06117,838 shs$0.00
04/04/2025$0.04$0.07
+74.13%
$0.07$0.0430,883 shs$0.00
04/03/2025$0.04$0.04$0.05$0.044,248 shs$0.00
04/02/2025$0.04$0.04$0.05$0.046,500 shs$0.00
04/01/2025$0.06$0.04
-33.25%
$0.05$0.046,500 shs$0.00
03/31/2025$0.06$0.06$0.06$0.0681 shs$0.00
03/27/2025$0.06$0.06$0.06$0.056,980 shs$0.00
03/26/2025$0.03$0.06
+80.78%
$0.06$0.056,980 shs$0.00
03/25/2025$0.05$0.03
-39.34%
$0.04$0.034,224 shs$0.00
03/24/2025$0.03$0.05
+65.86%
$0.05$0.056,800 shs$0.00
03/21/2025$0.04$0.03
-5.43%
$0.05$0.033,200 shs$0.00
03/20/2025$0.05$0.04
-29.86%
$0.05$0.047,828 shs$0.00
03/19/2025$0.05$0.05
+5.72%
$0.05$0.052,000 shs$0.00

This page (OTCMKTS:ENRT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners