Free Trial

Enertopia (ENRT) Stock Chart & Stock Price History

Enertopia logo
$0.66 +0.11 (+20.02%)
As of 08/1/2025 03:55 PM Eastern

Enertopia Stock Price Performance

The Enertopia (ENRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6,370.59%, with a year-to-date return of 13,100.00%. In the past month, the stock has increased 617.39%, reflecting recent market activity.

As of the latest close, Enertopia traded at $0.66 with a market cap of and volume of 101,234 shares. Five years ago, the stock traded at $0.01, representing a 5,400.00% increase over that period. At the time, it had a market cap of and a volume of 151,800 shares.

Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+302.44%
1 Month
Performance
+617.39%
3 Month
Performance
+708.82%
Year-To-Date
Performance
+13,100.00%
1 Year
Performance
+6,370.59%
5 Year
Performance
+5,400.00%

ENRT Stock Chart for Saturday, August, 2, 2025

Enertopia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.52$0.66
+25.86%
$0.66$0.43101,234 shs$0.00
07/31/2025$0.29$0.52
+80.83%
$0.79$0.35154,458 shs$0.00
07/30/2025$0.21$0.29
+35.96%
$0.37$0.2255,858 shs$0.00
07/29/2025$0.16$0.21
+30.06%
$0.23$0.1657,665 shs$0.00
07/28/2025$0.17$0.16
-1.91%
$0.20$0.1560,500 shs$0.00
07/25/2025$0.16$0.17
+5.03%
$0.17$0.1628,836 shs$0.00
07/24/2025$0.14$0.16
+13.71%
$0.16$0.1211,801 shs$0.00
07/23/2025$0.14$0.14$0.15$0.1413,796 shs$0.00
07/22/2025$0.12$0.14
+18.64%
$0.14$0.09360 shs$0.00
07/21/2025$0.12$0.12
-1.67%
$0.16$0.08215,709 shs$0.00
07/18/2025$0.10$0.12
+20.00%
$0.12$0.09125,564 shs$0.00
07/17/2025$0.10$0.10
+3.09%
$0.10$0.054,610 shs$0.00
07/16/2025$0.08$0.10
+21.25%
$0.10$0.0815,800 shs$0.00
07/15/2025$0.08$0.08
+2.56%
$0.10$0.0810,687 shs$0.00
07/14/2025$0.11$0.08
-26.90%
$0.11$0.084,500 shs$0.00
07/11/2025$0.11$0.11$0.11$0.11500 shs$0.00
07/10/2025$0.08$0.11
+36.79%
$0.11$0.11500 shs$0.00
07/09/2025$0.08$0.08$0.11$0.0811,008 shs$0.00
07/08/2025$0.08$0.08
-2.50%
$0.11$0.0811,008 shs$0.00
07/07/2025$0.08$0.08
-1.23%
$0.08$0.0822,708 shs$0.00
07/04/2025$0.08$0.08$0.08$0.081,003 shs$0.00
07/03/2025$0.09$0.08
-11.96%
$0.08$0.081,003 shs$0.00
07/02/2025$0.12$0.09
-21.70%
$0.09$0.09100 shs$0.00
07/01/2025$0.09$0.12
+28.70%
$0.12$0.12100 shs$0.00

This page (OTCMKTS:ENRT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners