Free Trial

Enertopia (ENRT) Stock Chart & Stock Price History

Enertopia logo
$0.06 0.00 (0.00%)
As of 03/28/2025

Enertopia Stock Price Performance

5 Day
Performance
+80.86%
1 Month
Performance
+20.45%
3 Month
Performance
+903.75%
6 Month
Performance
+760.36%
Year-To-Date
Performance
+1,104.50%
1 Year
Performance
+202.64%
Receive ENRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter.

ENRT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Enertopia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.06$0.06$0.06$0.056,980 shs$0.00
03/26/2025$0.03$0.06
+80.78%
$0.06$0.056,980 shs$0.00
03/25/2025$0.05$0.03
-39.34%
$0.04$0.034,224 shs$0.00
03/24/2025$0.03$0.05
+65.86%
$0.05$0.056,800 shs$0.00
03/21/2025$0.04$0.03
-5.43%
$0.05$0.033,200 shs$0.00
03/20/2025$0.05$0.04
-29.86%
$0.05$0.047,828 shs$0.00
03/19/2025$0.05$0.05
+5.72%
$0.05$0.052,000 shs$0.00
03/18/2025$0.05$0.05
-5.60%
$0.05$0.05415 shs$0.00
03/17/2025$0.02$0.05
+108.33%
$0.05$0.057,012 shs$0.00
03/14/2025$0.03$0.02
-21.31%
$0.04$0.021,776 shs$0.00
03/13/2025$0.02$0.03
+27.08%
$0.03$0.03570 shs$0.00
03/12/2025$0.03$0.02
-10.11%
$0.02$0.02252 shs$0.00
03/11/2025$0.03$0.03$0.03$0.03990 shs$0.00
03/10/2025$0.03$0.03$0.03$0.03990 shs$0.00
03/07/2025$0.03$0.03$0.03$0.03990 shs$0.00
03/06/2025$0.03$0.03$0.03$0.0314,131 shs$0.00
03/05/2025$0.04$0.03
-26.24%
$0.03$0.0314,131 shs$0.00
03/04/2025$0.04$0.04
-9.50%
$0.04$0.04375 shs$0.00
03/03/2025$0.05$0.04
-20.00%
$0.04$0.034,025 shs$0.00
02/28/2025$0.04$0.05
+25.31%
$0.05$0.0479,358 shs$0.00

This page (OTCMKTS:ENRT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners