Free Trial

Enzolytics (ENZC) Stock Chart & Stock Price History

Enzolytics logo
$0.0016
0.00 (0.00%)
(As of 11/1/2024 ET)

Enzolytics Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-11.11%
3 Month
Performance
-42.86%
6 Month
Performance
-64.13%
Year-To-Date
Performance
-90.86%
1 Year
Performance
-94.58%
Receive ENZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzolytics and its competitors with MarketBeat's FREE daily newsletter

ENZC Stock Chart for Saturday, November, 2, 2024

Enzolytics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00
+6.67%
$0.00$0.003.46 million shs$0.00
10/31/2024$0.00$0.00
-6.25%
$0.00$0.007.25 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.008.90 million shs$0.00
10/29/2024$0.00$0.00
+6.67%
$0.00$0.003.45 million shs$0.00
10/28/2024$0.00$0.00
-16.67%
$0.00$0.0021.43 million shs$0.00
10/25/2024$0.00$0.00
+5.88%
$0.00$0.009.29 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.001.80 million shs$0.00
10/23/2024$0.00$0.00
+6.25%
$0.00$0.009.39 million shs$0.00
10/22/2024$0.00$0.00
-5.88%
$0.00$0.008.17 million shs$0.00
10/21/2024$0.00$0.00
+6.25%
$0.00$0.004.77 million shs$0.00
10/18/2024$0.00$0.00
-5.88%
$0.00$0.003.06 million shs$0.00
10/17/2024$0.00$0.00
+3.03%
$0.00$0.008.89 million shs$0.00
10/16/2024$0.00$0.00
-2.94%
$0.00$0.004.78 million shs$0.00
10/15/2024$0.00$0.00$0.00$0.002.63 million shs$0.00
10/14/2024$0.00$0.00
-2.86%
$0.00$0.005.26 million shs$0.00
10/11/2024$0.00$0.00
+5.88%
$0.00$0.005.14 million shs$0.00
10/10/2024$0.00$0.00$0.00$0.006.08 million shs$0.00
10/09/2024$0.00$0.00
-10.53%
$0.00$0.006.49 million shs$0.00
10/08/2024$0.00$0.00
+7.65%
$0.00$0.0012.63 million shs$0.00
10/07/2024$0.00$0.00$0.00$0.0013.10 million shs$0.00
10/04/2024$0.00$0.00$0.00$0.0013.10 million shs$0.00
10/03/2024$0.00$0.00$0.00$0.006.94 million shs$0.00
10/02/2024$0.00$0.00$0.00$0.009.60 million shs$0.00
10/01/2024$0.00$0.00$0.00$0.009.81 million shs$0.00
09/30/2024$0.00$0.00
+5.88%
$0.00$0.006.93 million shs$0.00
09/27/2024$0.00$0.00
-5.56%
$0.00$0.005.16 million shs$0.00
09/26/2024$0.00$0.00
+5.88%
$0.00$0.006.79 million shs$0.00
09/25/2024$0.00$0.00
-10.53%
$0.00$0.008.57 million shs$0.00
09/24/2024$0.00$0.00$0.00$0.005.56 million shs$0.00
09/23/2024$0.00$0.00$0.00$0.005.66 million shs$0.00
09/20/2024$0.00$0.00$0.00$0.0022.85 million shs$0.00
09/19/2024$0.00$0.00
-5.00%
$0.00$0.008.38 million shs$0.00
09/18/2024$0.00$0.00$0.00$0.008.03 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.0015.09 million shs$0.00
09/16/2024$0.00$0.00
+5.26%
$0.00$0.009.71 million shs$0.00
09/13/2024$0.00$0.00
-5.00%
$0.00$0.009.12 million shs$0.00
09/12/2024$0.00$0.00
-2.44%
$0.00$0.0011.83 million shs$0.00
09/11/2024$0.00$0.00
+2.50%
$0.00$0.007.56 million shs$0.00
09/10/2024$0.00$0.00
-9.09%
$0.00$0.0011.30 million shs$0.00
09/09/2024$0.00$0.00
+10.00%
$0.00$0.0010.10 million shs$0.00
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$0.00$0.00
-4.55%
$0.00$0.008.86 million shs$0.00
09/05/2024$0.00$0.00
-8.33%
$0.00$0.0018.72 million shs$0.00
09/04/2024$0.00$0.00
-14.29%
$0.00$0.0017.56 million shs$0.00
09/03/2024$0.00$0.00
+3.70%
$0.00$0.003.98 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.004.33 million shs$0.00
08/30/2024$0.00$0.00
-6.90%
$0.00$0.004.33 million shs$0.00
08/29/2024$0.00$0.00
-6.45%
$0.00$0.003.58 million shs$0.00
08/28/2024$0.00$0.00
+6.90%
$0.00$0.002.16 million shs$0.00
08/27/2024$0.00$0.00
-3.33%
$0.00$0.003.47 million shs$0.00
08/26/2024$0.00$0.00
+4.90%
$0.00$0.003.51 million shs$0.00
08/23/2024$0.00$0.00
+3.57%
$0.00$0.00973,529 shs$0.00
08/22/2024$0.00$0.00
+3.70%
$0.00$0.003.22 million shs$0.00
08/21/2024$0.00$0.00
-12.90%
$0.00$0.0010.24 million shs$0.00
08/20/2024$0.00$0.00
+3.33%
$0.00$0.003.11 million shs$0.00
08/19/2024$0.00$0.00
-9.09%
$0.00$0.008.98 million shs$0.00
08/16/2024$0.00$0.00
-2.94%
$0.00$0.005.28 million shs$0.00
08/15/2024$0.00$0.00
+17.24%
$0.00$0.007.95 million shs$0.00
08/14/2024$0.00$0.00
+3.57%
$0.00$0.005.03 million shs$0.00
08/13/2024$0.00$0.00
-26.32%
$0.00$0.0017.54 million shs$0.00
08/12/2024$0.00$0.00
-7.32%
$0.00$0.005.57 million shs$0.00
08/09/2024$0.00$0.00
-4.65%
$0.00$0.0026.50 million shs$0.00
08/08/2024$0.00$0.00
+43.33%
$0.00$0.009.24 million shs$0.00
08/07/2024$0.00$0.00
+7.14%
$0.00$0.0010.09 million shs$0.00
08/06/2024$0.00$0.00
+12.00%
$0.00$0.005.36 million shs$0.00
08/05/2024$0.00$0.00
-10.71%
$0.00$0.005.28 million shs$0.00
08/02/2024$0.00$0.00
+12.00%
$0.00$0.008.41 million shs$0.00
08/01/2024$0.00$0.00
+8.70%
$0.00$0.006.08 million shs$0.00


This page (OTCMKTS:ENZC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners