Free Trial

Enzolytics (ENZC) Stock Chart & Stock Price History

Enzolytics logo
$0.0010 0.00 (0.00%)
(As of 11/21/2024 ET)

Enzolytics Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-43.53%
3 Month
Performance
-64.44%
6 Month
Performance
-70.91%
Year-To-Date
Performance
-94.51%
1 Year
Performance
-95.36%
Receive ENZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzolytics and its competitors with MarketBeat's FREE daily newsletter.

ENZC Stock Chart for Thursday, November, 21, 2024

Enzolytics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-10.00%
$0.00$0.0013.86 million shs$0.00
11/20/2024$0.00$0.00
+11.11%
$0.00$0.005.59 million shs$0.00
11/19/2024$0.00$0.00
-10.00%
$0.00$0.0015.53 million shs$0.00
11/18/2024$0.00$0.00
+5.26%
$0.00$0.005.47 million shs$0.00
11/15/2024$0.00$0.00
+11.11%
$0.00$0.002.95 million shs$0.00
11/14/2024$0.00$0.00
-10.00%
$0.00$0.0011.45 million shs$0.00
11/13/2024$0.00$0.00
+11.11%
$0.00$0.0050.68 million shs$0.00
11/12/2024$0.00$0.00
-10.00%
$0.00$0.0040.39 million shs$0.00
11/11/2024$0.00$0.00
-16.67%
$0.00$0.0014.21 million shs$0.00
11/08/2024$0.00$0.00
-7.69%
$0.00$0.0012.44 million shs$0.00
11/07/2024$0.00$0.00
-13.33%
$0.00$0.0053.71 million shs$0.00
11/06/2024$0.00$0.00$0.00$0.0018.12 million shs$0.00
11/05/2024$0.00$0.00
-6.25%
$0.00$0.003.03 million shs$0.00
11/04/2024$0.00$0.00$0.00$0.003.59 million shs$0.00
11/01/2024$0.00$0.00
+6.67%
$0.00$0.003.46 million shs$0.00
10/31/2024$0.00$0.00
-6.25%
$0.00$0.007.25 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.008.90 million shs$0.00
10/29/2024$0.00$0.00
+6.67%
$0.00$0.003.45 million shs$0.00
10/28/2024$0.00$0.00
-16.67%
$0.00$0.0021.43 million shs$0.00
10/25/2024$0.00$0.00
+5.88%
$0.00$0.009.29 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.001.80 million shs$0.00
10/23/2024$0.00$0.00
+6.25%
$0.00$0.009.39 million shs$0.00
10/22/2024$0.00$0.00
-5.88%
$0.00$0.008.17 million shs$0.00
10/21/2024$0.00$0.00
+6.25%
$0.00$0.004.77 million shs$0.00


This page (OTCMKTS:ENZC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners