Free Trial

Enzon Pharmaceuticals (ENZN) Stock Chart & Stock Price History

Enzon Pharmaceuticals logo
$0.08 0.00 (0.00%)
(As of 11/22/2024 ET)

Enzon Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-27.62%
3 Month
Performance
-50.97%
6 Month
Performance
-47.59%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-36.61%
Receive ENZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ENZN Stock Chart for Sunday, November, 24, 2024

Enzon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.07$0.08
+5.56%
$0.08$0.0814,710 shs$0.00
11/21/2024$0.07$0.07$0.07$0.078,584 shs$0.00
11/20/2024$0.08$0.07
-7.22%
$0.08$0.078,584 shs$5.34 million
11/19/2024$0.08$0.08
+3.47%
$0.08$0.0739,400 shs$5.76 million
11/18/2024$0.08$0.08
-8.54%
$0.08$0.0739,663 shs$0.00
11/15/2024$0.08$0.08
+8.61%
$0.08$0.0831,055 shs$0.00
11/14/2024$0.08$0.08
-5.03%
$0.08$0.073,870 shs$0.00
11/13/2024$0.08$0.08
+0.63%
$0.08$0.074,120 shs$0.00
11/12/2024$0.08$0.08
-6.62%
$0.08$0.083,032 shs$0.00
11/11/2024$0.09$0.08
-0.47%
$0.08$0.08881 shs$0.00
11/08/2024$0.09$0.09$0.09$0.0970 shs$0.00
11/07/2024$0.09$0.09$0.09$0.0970 shs$0.00
11/06/2024$0.09$0.09
-5.35%
$0.09$0.09600 shs$0.00
11/05/2024$0.08$0.09
+13.96%
$0.09$0.0811,678 shs$0.00
11/04/2024$0.08$0.08
-4.48%
$0.09$0.082,721 shs$0.00
11/01/2024$0.09$0.08
-8.33%
$0.08$0.082,302 shs$0.00
10/31/2024$0.08$0.09
+16.88%
$0.09$0.091,283 shs$6.68 million
10/30/2024$0.09$0.08
-14.44%
$0.08$0.0891,997 shs$5.72 million
10/29/2024$0.08$0.09
+12.50%
$0.10$0.0813,600 shs$5.94 million
10/28/2024$0.10$0.08
-20.08%
$0.09$0.07137,243 shs$0.00
10/25/2024$0.11$0.10
-4.67%
$0.10$0.1020,100 shs$7.43 million
10/24/2024$0.11$0.11$0.12$0.1035,222 shs$7.79 million
10/23/2024$0.11$0.11
-3.67%
$0.11$0.0976,132 shs$7.79 million


This page (OTCMKTS:ENZN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners