Free Trial

Enzon Pharmaceuticals (ENZN) Stock Chart & Stock Price History

Enzon Pharmaceuticals logo
$0.11 +0.01 (+6.71%)
As of 09:44 AM Eastern

Enzon Pharmaceuticals Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
-0.18%
3 Month
Performance
-29.66%
6 Month
Performance
-8.35%
Year-To-Date
Performance
-29.66%
1 Year
Performance
+40.23%
Receive ENZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ENZN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Enzon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.10$0.10
-0.87%
$0.11$0.0936,289 shs$7.64 million
03/28/2025$0.10$0.10
-0.10%
$0.11$0.1021,000 shs$7.70 million
03/27/2025$0.12$0.10
-15.18%
$0.13$0.1032,875 shs$7.71 million
03/26/2025$0.11$0.12
+11.36%
$0.13$0.111,640 shs$9.09 million
03/25/2025$0.12$0.11
-6.70%
$0.12$0.09141,332 shs$8.16 million
03/24/2025$0.11$0.12
+8.07%
$0.12$0.1142,449 shs$8.75 million
03/21/2025$0.12$0.11
-7.15%
$0.11$0.101,000 shs$8.10 million
03/20/2025$0.10$0.12
+16.68%
$0.12$0.112,000 shs$8.72 million
03/19/2025$0.10$0.10$0.11$0.10448 shs$7.47 million
03/18/2025$0.10$0.10
-3.36%
$0.11$0.10448 shs$7.47 million
03/17/2025$0.10$0.10
+3.17%
$0.11$0.0910,016 shs$7.73 million
03/14/2025$0.10$0.10
+1.00%
$0.12$0.091,681 shs$7.50 million
03/13/2025$0.10$0.10$0.10$0.101,026 shs$7.42 million
03/12/2025$0.10$0.10
-1.19%
$0.10$0.107,550 shs$7.42 million
03/11/2025$0.12$0.10
-14.16%
$0.10$0.097,190 shs$7.51 million
03/10/2025$0.12$0.12
-0.92%
$0.12$0.116,224 shs$8.75 million
03/07/2025$0.09$0.12
+32.22%
$0.12$0.1119,679 shs$8.83 million
03/06/2025$0.11$0.09
-16.67%
$0.13$0.09136,640 shs$6.68 million
03/05/2025$0.12$0.11
-6.49%
$0.11$0.1136,677 shs$8.02 million
03/04/2025$0.12$0.12
-3.67%
$0.12$0.11101,542 shs$8.57 million
03/03/2025$0.11$0.12
+9.00%
$0.12$0.1187,071 shs$8.90 million
02/28/2025$0.10$0.11
+10.00%
$0.12$0.09131,635 shs$8.16 million

This page (OTCMKTS:ENZN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners