Free Trial

Electro Optic Systems (EOPSF) Stock Chart & Stock Price History

Electro Optic Systems logo
$0.79 0.00 (0.00%)
As of 04/25/2025

Electro Optic Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.33%
3 Month
Performance
+10.80%
6 Month
Performance
-17.16%
Year-To-Date
Performance
+1.56%
1 Year
Performance
N/A
Receive EOPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electro Optic Systems and its competitors with MarketBeat's FREE daily newsletter.

EOPSF Stock Chart for Monday, April, 28, 2025

Electro Optic Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.79$0.79$0.79$0.79200 shs$0.00
04/23/2025$0.76$0.79
+3.55%
$0.79$0.79200 shs$0.00
04/22/2025$0.76$0.76$0.76$0.765,000 shs$0.00
04/21/2025$0.75$0.76
+1.33%
$0.76$0.752,800 shs$0.00
04/18/2025$0.75$0.75$0.79$0.748,200 shs$0.00
04/17/2025$0.74$0.75
+1.01%
$0.79$0.748,200 shs$0.00
04/16/2025$0.73$0.74
+2.41%
$0.77$0.7411,000 shs$0.00
04/15/2025$0.73$0.73$0.73$0.7313,157 shs$0.00
04/14/2025$0.76$0.73
-4.61%
$0.73$0.7313,157 shs$0.00
04/10/2025$0.76$0.76$0.76$0.6918,657 shs$0.00
04/09/2025$0.70$0.76
+8.57%
$0.76$0.6918,657 shs$0.00
04/09/2025$0.70$0.76
+8.57%
$0.76$0.6918,657 shs$0.00
04/08/2025$0.66$0.70
+6.06%
$0.70$0.694,500 shs$0.00
04/08/2025$0.66$0.70
+6.06%
$0.70$0.694,500 shs$0.00
04/07/2025$0.70$0.66
-5.36%
$0.66$0.6316,916 shs$0.00
04/04/2025$0.92$0.70
-24.08%
$0.70$0.692,000 shs$0.00
03/31/2025$0.92$0.92$0.92$0.927,000 shs$0.00
03/28/2025$0.91$0.92
+0.62%
$0.92$0.927,000 shs$0.00

This page (OTCMKTS:EOPSF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners