Free Trial

Electro Optic Systems (EOPSF) Stock Chart & Stock Price History

Electro Optic Systems logo
$0.92 0.00 (0.00%)
As of 04/2/2025

Electro Optic Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+31.23%
3 Month
Performance
+15.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.54%
1 Year
Performance
N/A
Receive EOPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electro Optic Systems and its competitors with MarketBeat's FREE daily newsletter.

EOPSF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Electro Optic Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.92$0.92$0.92$0.927,000 shs$0.00
03/28/2025$0.91$0.92
+0.62%
$0.92$0.927,000 shs$0.00
03/26/2025$0.91$0.91$0.91$0.915,000 shs$0.00
03/25/2025$0.90$0.91
+1.43%
$0.91$0.915,000 shs$0.00
03/24/2025$0.79$0.90
+14.62%
$0.92$0.902,300 shs$0.00
03/21/2025$0.79$0.79$0.85$0.797,227 shs$0.00
03/20/2025$0.77$0.79
+2.37%
$0.85$0.797,227 shs$0.00
03/19/2025$0.77$0.77$0.77$0.77803 shs$0.00
03/18/2025$0.85$0.77
-9.46%
$0.77$0.77803 shs$0.00
03/17/2025$0.70$0.85
+21.00%
$0.85$0.8020,155 shs$0.00
03/12/2025$0.70$0.70$0.70$0.707,246 shs$0.00
03/11/2025$0.75$0.70
-7.12%
$0.70$0.707,246 shs$0.00
03/07/2025$0.75$0.75$0.75$0.7513,000 shs$0.00
03/06/2025$0.70$0.75
+7.69%
$0.75$0.7513,000 shs$0.00
03/04/2025$0.70$0.70$0.70$0.707,246 shs$0.00
03/03/2025$0.65$0.70
+7.08%
$0.70$0.707,246 shs$0.00

This page (OTCMKTS:EOPSF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners