Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

Equatorial Energia logo
$5.71 0.00 (0.00%)
(As of 11/21/2024 ET)

Equatorial Energia Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
-0.35%
3 Month
Performance
-16.64%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-17.92%
Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter.

EQUEY Stock Chart for Thursday, November, 21, 2024

Equatorial Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5.71$5.71$5.71$5.7121,325 shs$0.00
11/20/2024$5.71$5.71$5.71$5.6321,325 shs$0.00
11/19/2024$5.74$5.71
-0.52%
$5.71$5.6321,325 shs$0.00
11/18/2024$5.53$5.74
+3.75%
$5.74$5.74497 shs$0.00
11/15/2024$5.75$5.53
-3.78%
$5.53$5.53274 shs$0.00
11/14/2024$5.53$5.75
+4.07%
$5.75$5.701,079 shs$0.00
11/13/2024$5.53$5.53$5.53$5.5359 shs$0.00
11/12/2024$5.53$5.53$5.53$5.53446 shs$0.00
11/11/2024$5.51$5.53
+0.27%
$5.53$5.53446 shs$0.00
11/08/2024$5.75$5.51
-4.17%
$5.51$5.51154 shs$0.00
11/07/2024$5.59$5.75
+2.95%
$5.75$5.75210 shs$0.00
11/06/2024$5.59$5.59$5.59$5.59273 shs$0.00
11/05/2024$5.64$5.59
-0.89%
$5.59$5.59273 shs$0.00
11/04/2024$5.90$5.64
-4.49%
$5.64$5.64265 shs$0.00
10/31/2024$5.90$5.90$5.90$5.551,111 shs$0.00
10/30/2024$5.64$5.90
+4.66%
$5.90$5.551,111 shs$0.00
10/29/2024$5.64$5.64$5.64$5.64355 shs$0.00
10/28/2024$5.73$5.64
-1.53%
$5.64$5.64355 shs$0.00
10/25/2024$5.73$5.73$5.73$5.7340,483 shs$0.00
10/24/2024$5.76$5.73
-0.61%
$5.73$5.7340,483 shs$0.00
10/23/2024$5.76$5.76$5.77$5.7630,100 shs$0.00
10/22/2024$5.73$5.76
+0.52%
$5.77$5.7630,100 shs$0.00
10/21/2024$5.92$5.73
-3.21%
$5.73$5.64231 shs$0.00


This page (OTCMKTS:EQUEY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners