Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

Equatorial Energia logo
$6.74 +1.15 (+20.57%)
As of 04/23/2025 03:59 PM Eastern

Equatorial Energia Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+16.21%
3 Month
Performance
+38.26%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+67.25%
1 Year
Performance
+11.77%
Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter.

EQUEY Stock Chart for Thursday, April, 24, 2025

Equatorial Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$5.59$6.74
+20.57%
$7.17$6.1511,183 shs$0.00
04/22/2025$5.60$5.59
-0.18%
$6.15$5.59624 shs$0.00
04/18/2025$5.60$5.60$5.60$5.605 shs$0.00
04/17/2025$5.60$5.60$5.60$5.605 shs$0.00
04/16/2025$5.60$5.60$5.60$5.605 shs$0.00
04/15/2025$5.60$5.60$5.60$5.605 shs$0.00
04/14/2025$5.60$5.60$5.60$5.601,015 shs$0.00
04/11/2025$5.84$5.60
-4.11%
$5.60$5.601,015 shs$0.00
04/10/2025$5.84$5.84$5.84$5.501,334 shs$0.00
04/09/2025$5.41$5.84
+7.95%
$5.84$5.501,334 shs$0.00
04/09/2025$5.41$5.84
+7.95%
$5.84$5.501,334 shs$0.00
04/08/2025$5.88$5.41
-7.95%
$5.41$5.41150 shs$0.00
04/08/2025$5.88$5.41
-7.95%
$5.41$5.41150 shs$0.00
04/07/2025$5.63$5.88
+4.48%
$6.40$5.213,275 shs$0.00
04/04/2025$5.60$5.63
+0.45%
$5.63$5.605,210 shs$0.00
04/03/2025$5.60$5.60$5.90$5.60700 shs$0.00
04/02/2025$5.92$5.60
-5.41%
$5.90$5.60700 shs$0.00
04/01/2025$5.80$5.92
+2.07%
$5.92$5.79531 shs$0.00
03/28/2025$5.80$5.80$5.80$5.806 shs$0.00
03/25/2025$5.80$5.80$5.80$5.80112 shs$0.00
03/24/2025$5.60$5.80
+3.57%
$5.80$5.80112 shs$0.00

This page (OTCMKTS:EQUEY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners