Equatorial Energia (EQUEY) Stock Chart & Stock Price History $5.75 +0.17 (+3.05%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Equatorial Energia Stock Price Performance5 Day Performance-2.54%1 Month Performance-5.43%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-14.81% Receive EQUEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. EQUEY Stock Chart for Friday, November, 8, 2024 EQUEY Chart by TradingView Equatorial Energia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$5.59$5.75+2.95%$5.75$5.75210 shs$0.0011/06/2024$5.59$5.59$5.59$5.59273 shs$0.0011/05/2024$5.64$5.59-0.89%$5.59$5.59273 shs$0.0011/04/2024$5.90$5.64-4.49%$5.64$5.64265 shs$0.0010/31/2024$5.90$5.90$5.90$5.551,111 shs$0.0010/30/2024$5.64$5.90+4.66%$5.90$5.551,111 shs$0.00 Get the Latest News and Ratings for EQUEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$5.64$5.64$5.64$5.64355 shs$0.0010/28/2024$5.73$5.64-1.53%$5.64$5.64355 shs$0.0010/25/2024$5.73$5.73$5.73$5.7340,483 shs$0.0010/24/2024$5.76$5.73-0.61%$5.73$5.7340,483 shs$0.0010/23/2024$5.76$5.76$5.77$5.7630,100 shs$0.0010/22/2024$5.73$5.76+0.52%$5.77$5.7630,100 shs$0.0010/21/2024$5.92$5.73-3.21%$5.73$5.64231 shs$0.0010/18/2024$5.80$5.92+2.07%$5.92$5.92100 shs$0.0010/17/2024$5.86$5.80-1.02%$5.80$5.80468 shs$0.0010/16/2024$5.86$5.86$5.86$5.86836 shs$0.0010/15/2024$5.86$5.86$5.86$5.86836 shs$0.0010/14/2024$5.76$5.86+1.82%$5.87$5.861,449 shs$0.0010/11/2024$5.77$5.76-0.26%$5.77$5.76799 shs$0.0010/10/2024$6.08$5.77-5.10%$6.04$5.771,055 shs$0.0010/08/2024$6.08$6.08$6.08$6.08466 shs$0.0010/07/2024$6.00$6.08+1.33%$6.08$6.08466 shs$0.0010/04/2024$5.88$6.00+2.00%$6.00$6.00191 shs$0.0010/03/2024$5.95$5.88-1.05%$5.88$5.88658 shs$0.0010/02/2024$5.95$5.95$5.95$5.95170 shs$0.0010/01/2024$6.05$5.95-1.74%$5.95$5.95170 shs$0.0009/27/2024$6.05$6.05$6.05$6.0542 shs$0.0009/26/2024$6.05$6.05$6.05$6.05100 shs$0.0009/25/2024$5.96$6.05+1.60%$6.05$6.05100 shs$0.0009/24/2024$5.96$5.96$5.96$5.96636 shs$0.0009/23/2024$5.99$5.96-0.59%$5.96$5.96636 shs$0.0009/20/2024$6.65$5.99-9.92%$6.00$5.85184,854 shs$0.0009/19/2024$6.65$6.65$6.65$6.65100 shs$0.0009/18/2024$6.60$6.65+0.76%$6.65$6.65100 shs$0.0009/17/2024$6.65$6.60-0.75%$6.60$6.2232,035 shs$0.0009/16/2024$6.24$6.65+6.57%$6.65$6.35302 shs$0.0009/13/2024$6.20$6.24+0.65%$6.24$6.2010,000 shs$0.0009/12/2024$6.40$6.20-3.13%$6.30$6.08708 shs$0.0009/10/2024$6.40$6.40$6.40$6.40100 shs$0.0009/09/2024$6.64$6.40-3.61%$6.40$6.40100 shs$0.00The centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$6.50$6.64+2.15%$6.64$6.64100 shs$0.0009/05/2024$6.69$6.50-2.84%$6.55$6.50200 shs$0.0009/04/2024$6.40$6.69+4.53%$6.69$6.69100 shs$0.0009/03/2024$6.45$6.40-0.78%$6.40$6.40120 shs$0.0009/02/2024$6.45$6.45$6.45$6.45100 shs$0.0008/30/2024$7.18$6.45-10.17%$6.45$6.45100 shs$0.0008/29/2024$7.18$7.18$7.18$6.89200 shs$0.0008/28/2024$6.76$7.18+6.21%$7.18$6.89200 shs$0.0008/27/2024$6.76$6.76$6.76$6.76400 shs$0.0008/26/2024$6.83$6.76-1.02%$6.76$6.61350 shs$0.0008/23/2024$6.85$6.83-0.29%$6.83$6.2652,500 shs$0.0008/21/2024$6.85$6.85$6.85$6.84200 shs$0.0008/20/2024$6.94$6.85-1.30%$6.85$6.84200 shs$0.0008/19/2024$6.41$6.94+8.27%$6.94$6.74368 shs$0.0008/16/2024$6.50$6.41-1.38%$6.41$6.41300 shs$0.0008/15/2024$6.40$6.50+1.64%$6.50$6.50783 shs$0.0008/13/2024$6.40$6.40$6.67$6.40325 shs$0.0008/12/2024$6.53$6.40-2.07%$6.67$6.40325 shs$0.0008/09/2024$5.69$6.53+14.86%$6.53$6.34215 shs$0.0008/07/2024$5.69$5.69$5.69$5.6941 shs$0.00 Related Companies CUPUF Stock Price Chart CPWIF Stock Price Chart CKISY Stock Price Chart ELIAF Stock Price Chart EMRAF Stock Price Chart ELEZY Stock Price Chart ELEZF Stock Price Chart HKCVF Stock Price Chart HPIFF Stock Price Chart HRNNF Stock Price Chart Receive EQUEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EQUEY) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equatorial Energia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equatorial Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQUEY Stock Alerts