Free Trial

Energy Revenue America (ERAO) Stock Chart & Stock Price History

Energy Revenue America logo
$0.01 +0.00 (+7.08%)
As of 01/29/2025 10:59 AM Eastern

Energy Revenue America Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-76.73%
3 Month
Performance
-82.69%
6 Month
Performance
-51.60%
Year-To-Date
Performance
N/A
1 Year
Performance
-59.67%
Receive ERAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Revenue America and its competitors with MarketBeat's FREE daily newsletter.

ERAO Stock Chart for Friday, January, 31, 2025

Energy Revenue America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$0.01$0.01
+7.08%
$0.02$0.0127,250 shs$0.00
01/24/2025$0.01$0.01$0.04$0.0119,608 shs$0.00
01/23/2025$0.05$0.01
-75.33%
$0.04$0.0119,608 shs$0.00
01/22/2025$0.05$0.05$0.05$0.00190,902 shs$0.00
01/21/2025$0.06$0.05
-29.43%
$0.05$0.00190,902 shs$0.00
01/20/2025$0.06$0.06$0.07$0.066,204 shs$0.00
01/17/2025$0.06$0.06$0.07$0.066,204 shs$0.00
01/16/2025$0.03$0.06
+131.79%
$0.06$0.0440,000 shs$0.00
01/15/2025$0.03$0.03$0.03$0.039,700 shs$0.00
01/14/2025$0.04$0.03
-22.22%
$0.03$0.039,700 shs$0.00
01/13/2025$0.03$0.04
+20.00%
$0.04$0.0410,000 shs$0.00
01/10/2025$0.03$0.03
-3.23%
$0.03$0.03157 shs$0.00
01/09/2025$0.03$0.03$0.03$0.0320,000 shs$0.00
01/08/2025$0.03$0.03$0.03$0.0320,000 shs$0.00
01/07/2025$0.05$0.03
-40.38%
$0.03$0.0320,000 shs$0.00
12/30/2024$0.05$0.05$0.05$0.0587,057 shs$0.00


This page (OTCMKTS:ERAO) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners