Free Trial

ERHC Energy (ERHE) Stock Chart & Stock Price History

ERHC Energy logo
$0.0010 0.00 (0.00%)
(As of 11/21/2024 ET)

ERHC Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+100.00%
3 Month
Performance
N/A
6 Month
Performance
+900.00%
Year-To-Date
Performance
+900.00%
1 Year
Performance
-75.00%
Receive ERHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERHC Energy and its competitors with MarketBeat's FREE daily newsletter.

ERHE Stock Chart for Friday, November, 22, 2024

ERHC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-50.00%
$0.00$0.001,310 shs$0.00
11/20/2024$0.00$0.00
+11.11%
$0.00$0.00604,459 shs$0.00
11/19/2024$0.00$0.00
-5.26%
$0.00$0.00415,864 shs$0.00
11/18/2024$0.00$0.00
-5.00%
$0.00$0.007.80 million shs$0.00
11/15/2024$0.00$0.00$0.00$0.00886,573 shs$0.00
11/14/2024$0.00$0.00
+100.00%
$0.00$0.00886,573 shs$0.00
11/13/2024$0.00$0.00
-9.09%
$0.00$0.0060,000 shs$0.00
11/12/2024$0.00$0.00
+37.50%
$0.00$0.001,227 shs$0.00
11/11/2024$0.00$0.00$0.00$0.00100,100 shs$0.00
11/08/2024$0.00$0.00
-20.00%
$0.00$0.00100,155 shs$0.00
11/06/2024$0.00$0.00$0.00$0.0070 shs$0.00
11/04/2024$0.00$0.00$0.00$0.005.11 million shs$0.00
11/01/2024N/A$0.00$0.00$0.005.11 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.005,000 shs$0.00
10/24/2024$0.00$0.00
-80.00%
$0.00$0.005,000 shs$0.00
10/22/2024$0.00$0.00
-16.67%
$0.00$0.00186 shs$0.00
10/21/2024$0.00$0.00
-25.00%
$0.00$0.003.00 million shs$0.00


This page (OTCMKTS:ERHE) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners