Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.12
+0.01 (+8.80%)
(As of 11/4/2024 ET)

Eskay Mining Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-16.98%
3 Month
Performance
-24.11%
6 Month
Performance
-53.69%
Year-To-Date
Performance
-55.82%
1 Year
Performance
-55.69%
Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter

ESKYF Stock Chart for Tuesday, November, 5, 2024

Eskay Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.12C$0.12
+5.01%
C$0.13C$0.1251,910 shsC$0.00
11/01/2024C$0.12C$0.12
-4.54%
C$0.12C$0.1126,200 shsC$0.00
10/31/2024C$0.13C$0.12
-1.28%
C$0.13C$0.1288,999 shsC$0.00
10/30/2024C$0.13C$0.13
-7.13%
C$0.13C$0.1214,645 shsC$0.00
10/29/2024C$0.12C$0.13
+8.99%
C$0.13C$0.135,650 shsC$0.00
10/28/2024C$0.13C$0.12
-1.98%
C$0.14C$0.1287,342 shsC$0.00
10/25/2024C$0.13C$0.13
-2.48%
C$0.14C$0.1146,675 shsC$0.00
10/24/2024C$0.14C$0.13
-9.33%
C$0.14C$0.1393,650 shsC$0.00
10/23/2024C$0.15C$0.14
-1.99%
C$0.15C$0.1446,963 shsC$0.00
10/22/2024C$0.15C$0.15
-6.01%
C$0.15C$0.14112,505 shsC$0.00
10/21/2024C$0.16C$0.15
-0.19%
C$0.17C$0.15142,670 shsC$0.00
10/18/2024C$0.16C$0.16
-2.58%
C$0.17C$0.16103,958 shsC$0.00
10/17/2024C$0.16C$0.16
+1.27%
C$0.16C$0.1526,030 shsC$0.00
10/16/2024C$0.16C$0.16
+1.35%
C$0.16C$0.1257,596 shsC$0.00
10/15/2024C$0.16C$0.16
-1.15%
C$0.16C$0.1422,325 shsC$0.00
10/14/2024C$0.15C$0.16
+4.53%
C$0.18C$0.1423,388 shsC$0.00
10/11/2024C$0.16C$0.15
-3.66%
C$0.18C$0.1543,293 shsC$0.00
10/10/2024C$0.15C$0.16
+2.98%
C$0.16C$0.143,868 shsC$0.00
10/09/2024C$0.15C$0.15
+1.14%
C$0.15C$0.158,300 shsC$0.00
10/08/2024C$0.15C$0.15
-2.16%
C$0.16C$0.1570,554 shsC$0.00
10/07/2024C$0.15C$0.15
+2.55%
C$0.15C$0.1564,578 shsC$0.00
10/04/2024C$0.15C$0.15C$0.15C$0.1449,553 shsC$0.00
10/03/2024C$0.15C$0.15
+1.43%
C$0.15C$0.151,010 shsC$0.00
10/02/2024C$0.14C$0.15
+2.37%
C$0.15C$0.157,462 shsC$0.00
10/01/2024C$0.15C$0.14
-6.82%
C$0.15C$0.147,569 shsC$0.00
09/30/2024C$0.15C$0.15C$0.16C$0.157,000 shsC$0.00
09/27/2024C$0.15C$0.15
+4.41%
C$0.16C$0.146,478 shsC$0.00
09/26/2024C$0.16C$0.15
-9.51%
C$0.16C$0.1528,161 shsC$0.00
09/25/2024C$0.15C$0.16
+5.57%
C$0.16C$0.1647,342 shsC$0.00
09/24/2024C$0.16C$0.15
-2.89%
C$0.17C$0.1529,448 shsC$0.00
09/23/2024C$0.16C$0.16
+0.95%
C$0.17C$0.12100,043 shsC$0.00
09/20/2024C$0.16C$0.16
+0.70%
C$0.16C$0.1589,075 shsC$0.00
09/19/2024C$0.17C$0.16
-9.33%
C$0.18C$0.165,200 shsC$0.00
09/18/2024C$0.17C$0.17
+0.58%
C$0.17C$0.172,500 shsC$0.00
09/17/2024C$0.17C$0.17
+0.02%
C$0.17C$0.172,525 shsC$0.00
09/16/2024C$0.18C$0.17
-4.74%
C$0.19C$0.1717,018 shsC$0.00
09/13/2024C$0.18C$0.18C$0.19C$0.1821,574 shsC$0.00
09/12/2024C$0.16C$0.18
+12.50%
C$0.19C$0.1576,651 shsC$0.00
09/11/2024C$0.16C$0.16
+1.78%
C$0.17C$0.153,500 shsC$0.00
09/10/2024C$0.16C$0.16
-1.75%
C$0.16C$0.1545,749 shsC$0.00
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/09/2024C$0.17C$0.16
-7.30%
C$0.16C$0.165,750 shsC$0.00
09/06/2024C$0.15C$0.17
+15.30%
C$0.17C$0.1457,767 shsC$0.00
09/05/2024C$0.14C$0.15
+9.27%
C$0.16C$0.1588,660 shsC$0.00
09/04/2024C$0.14C$0.14
-1.93%
C$0.14C$0.148,220 shsC$0.00
09/03/2024C$0.15C$0.14
-3.92%
C$0.14C$0.1436,620 shsC$0.00
09/02/2024C$0.15C$0.15C$0.15C$0.1324,600 shsC$0.00
08/30/2024C$0.14C$0.15
+6.52%
C$0.15C$0.1324,645 shsC$0.00
08/29/2024C$0.14C$0.14
-3.67%
C$0.14C$0.1362,790 shsC$0.00
08/28/2024C$0.13C$0.14
+6.30%
C$0.15C$0.144,000 shsC$0.00
08/27/2024C$0.14C$0.13
-4.44%
C$0.14C$0.1383,879 shsC$0.00
08/26/2024C$0.13C$0.14
+3.56%
C$0.14C$0.1334,000 shsC$0.00
08/23/2024C$0.13C$0.13
+3.38%
C$0.13C$0.1341,289 shsC$0.00
08/22/2024C$0.13C$0.13C$0.13C$0.1326,650 shsC$0.00
08/21/2024C$0.13C$0.13
-2.91%
C$0.14C$0.13108,620 shsC$0.00
08/20/2024C$0.14C$0.13
-2.82%
C$0.14C$0.1312,200 shsC$0.00
08/19/2024C$0.14C$0.14
-4.10%
C$0.15C$0.1414,050 shsC$0.00
08/16/2024C$0.14C$0.14
+1.27%
C$0.15C$0.1410,450 shsC$0.00
08/15/2024C$0.14C$0.14
+1.57%
C$0.15C$0.1455,899 shsC$0.00
08/14/2024C$0.15C$0.14
-7.47%
C$0.15C$0.143,260 shsC$0.00
08/13/2024C$0.15C$0.15
+0.87%
C$0.16C$0.1563,576 shsC$0.00
08/12/2024C$0.16C$0.15
-3.57%
C$0.15C$0.1516,010 shsC$0.00
08/09/2024C$0.16C$0.16
-2.75%
C$0.16C$0.16268 shsC$0.00
08/08/2024C$0.15C$0.16
+6.67%
C$0.16C$0.1514,725 shsC$0.00
08/07/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1510,240 shsC$0.00
08/06/2024C$0.16C$0.16
-4.91%
C$0.16C$0.159,800 shsC$0.00
08/05/2024C$0.16C$0.16
+0.06%
C$0.17C$0.169,686 shsC$0.00


This page (OTCMKTS:ESKYF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners