Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.13 0.00 (-0.47%)
(As of 04:14 PM ET)

Eskay Mining Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+12.07%
3 Month
Performance
-21.38%
6 Month
Performance
-50.02%
Year-To-Date
Performance
-55.36%
1 Year
Performance
-53.70%
Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

ESKYF Stock Chart for Monday, December, 23, 2024

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.13C$0.13
-1.88%
C$0.13C$0.1230,600 shsC$0.00
12/19/2024C$0.13C$0.13C$0.13C$0.1237,932 shsC$0.00
12/18/2024C$0.13C$0.13
+1.68%
C$0.13C$0.1321,925 shsC$0.00
12/17/2024C$0.13C$0.13
-4.35%
C$0.13C$0.1311,846 shsC$0.00
12/16/2024C$0.14C$0.13
-3.21%
C$0.13C$0.1229,900 shsC$0.00
12/13/2024C$0.13C$0.14
+0.52%
C$0.14C$0.1350,397 shsC$0.00
12/12/2024C$0.13C$0.13
+7.76%
C$0.13C$0.12159,123 shsC$0.00
12/11/2024C$0.13C$0.13
-3.92%
C$0.15C$0.1342,457 shsC$0.00
12/10/2024C$0.14C$0.13
-6.27%
C$0.13C$0.1310,000 shsC$0.00
12/09/2024C$0.13C$0.14
+5.55%
C$0.14C$0.1312,000 shsC$0.00
12/06/2024C$0.14C$0.13
-7.26%
C$0.15C$0.1347,860 shsC$0.00
12/05/2024C$0.13C$0.14
+5.66%
C$0.15C$0.1414,609 shsC$0.00
12/04/2024C$0.15C$0.13
-8.08%
C$0.15C$0.1326,425 shsC$0.00
12/03/2024C$0.14C$0.15
+1.74%
C$0.15C$0.1484,120 shsC$0.00
12/02/2024C$0.13C$0.14
+10.38%
C$0.15C$0.1421,950 shsC$0.00
11/29/2024C$0.12C$0.13
+15.52%
C$0.13C$0.12148,500 shsC$0.00
11/28/2024C$0.12C$0.12C$0.12C$0.1044,200 shsC$0.00
11/27/2024C$0.10C$0.12
+16.58%
C$0.12C$0.1044,200 shsC$0.00
11/26/2024C$0.11C$0.10
-9.05%
C$0.10C$0.1015,435 shsC$0.00
11/25/2024C$0.11C$0.11
-1.92%
C$0.11C$0.11239 shsC$0.00
11/22/2024C$0.11C$0.11
-0.45%
C$0.11C$0.1141,700 shsC$0.00


This page (OTCMKTS:ESKYF) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners