Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.18 -0.01 (-7.03%)
As of 04/17/2025 01:00 PM Eastern

Eskay Mining Stock Price Performance

5 Day
Performance
-9.35%
1 Month
Performance
-8.43%
3 Month
Performance
+52.23%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+45.51%
1 Year
Performance
-32.90%
Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

ESKYF Stock Chart for Sunday, April, 20, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.18C$0.18C$0.20C$0.1677,200 shsC$0.00
04/17/2025C$0.20C$0.18
-7.03%
C$0.20C$0.1677,200 shsC$0.00
04/16/2025C$0.20C$0.20
-2.50%
C$0.20C$0.1839,000 shsC$0.00
04/15/2025C$0.19C$0.20
+4.71%
C$0.20C$0.209,560 shsC$0.00
04/14/2025C$0.17C$0.19
+14.44%
C$0.20C$0.1753,501 shsC$0.00
04/11/2025C$0.18C$0.17
-6.76%
C$0.17C$0.1625,500 shsC$0.00
04/10/2025C$0.16C$0.18
+8.62%
C$0.18C$0.173,809 shsC$0.00
04/09/2025C$0.18C$0.16
-5.88%
C$0.16C$0.155,751 shsC$0.00
04/09/2025C$0.18C$0.16
-5.88%
C$0.16C$0.155,751 shsC$0.00
04/08/2025C$0.16C$0.18
+8.76%
C$0.18C$0.185,000 shsC$0.00
04/08/2025C$0.16C$0.18
+8.76%
C$0.18C$0.185,000 shsC$0.00
04/07/2025C$0.18C$0.16
-8.52%
C$0.17C$0.1533,750 shsC$0.00
04/04/2025C$0.20C$0.18
-10.34%
C$0.18C$0.1662,844 shsC$0.00
04/03/2025C$0.18C$0.20
+8.93%
C$0.20C$0.1850,894 shsC$0.00
04/02/2025C$0.20C$0.18
-9.58%
C$0.19C$0.1816,000 shsC$0.00
04/01/2025C$0.19C$0.20
+6.63%
C$0.20C$0.205,150 shsC$0.00
03/31/2025C$0.19C$0.19
-0.64%
C$0.22C$0.198,955 shsC$0.00
03/28/2025C$0.19C$0.19
-2.69%
C$0.20C$0.195,214 shsC$0.00
03/27/2025C$0.20C$0.19
-3.35%
C$0.21C$0.1928,985 shsC$0.00
03/26/2025C$0.19C$0.20
+5.26%
C$0.21C$0.1816,300 shsC$0.00
03/25/2025C$0.19C$0.19
+0.16%
C$0.20C$0.1834,213 shsC$0.00
03/24/2025C$0.19C$0.19
+1.83%
C$0.20C$0.191,200 shsC$0.00
03/21/2025C$0.20C$0.19
-5.91%
C$0.20C$0.1828,117 shsC$0.00
03/20/2025C$0.19C$0.20
+5.26%
C$0.20C$0.1916,510 shsC$0.00
03/19/2025C$0.19C$0.19
+1.68%
C$0.19C$0.175,950 shsC$0.00

This page (OTCMKTS:ESKYF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners