Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy ESKYF Stock  Free ESKYF Stock Alerts

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.19 -0.01 (-2.69%)
As of 03/28/2025 03:33 PM Eastern
Compare

Eskay Mining Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+7.00%
3 Month
Performance
+49.05%
6 Month
Performance
+22.14%
Year-To-Date
Performance
+50.96%
1 Year
Performance
-22.37%
Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

ESKYF Stock Chart for Sunday, March, 30, 2025

ESKYF Chart by TradingView
Remove Ads

Eskay Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.19C$0.19
-2.69%		C$0.20C$0.195,214 shsC$0.00
03/27/2025C$0.20C$0.19
-3.35%		C$0.21C$0.1928,985 shsC$0.00
03/26/2025C$0.19C$0.20
+5.26%		C$0.21C$0.1816,300 shsC$0.00
03/25/2025C$0.19C$0.19
+0.16%		C$0.20C$0.1834,213 shsC$0.00
03/24/2025C$0.19C$0.19
+1.83%		C$0.20C$0.191,200 shsC$0.00
03/21/2025C$0.20C$0.19
-5.91%		C$0.20C$0.1828,117 shsC$0.00
03/20/2025C$0.19C$0.20
+5.26%		C$0.20C$0.1916,510 shsC$0.00
03/19/2025C$0.19C$0.19
+1.68%		C$0.19C$0.175,950 shsC$0.00
03/18/2025C$0.16C$0.19
+15.63%		C$0.19C$0.1919,000 shsC$0.00
03/17/2025C$0.16C$0.16
+0.63%		C$0.16C$0.169,000 shsC$0.00
03/14/2025C$0.16C$0.16
+0.95%		C$0.17C$0.1438,250 shsC$0.00
03/13/2025C$0.15C$0.16
+4.03%		C$0.16C$0.1413,578 shsC$0.00
03/12/2025C$0.14C$0.15
+5.87%		C$0.15C$0.156,000 shsC$0.00
03/11/2025C$0.14C$0.14C$0.16C$0.1422,725 shsC$0.00
03/10/2025C$0.16C$0.14
-7.74%		C$0.16C$0.1422,725 shsC$0.00
03/07/2025C$0.16C$0.16C$0.16C$0.161,680 shsC$0.00
03/06/2025C$0.15C$0.16
+0.98%		C$0.17C$0.1528,955 shsC$0.00
03/05/2025C$0.15C$0.15
+1.39%		C$0.15C$0.15350 shsC$0.00
03/04/2025C$0.17C$0.15
-11.05%		C$0.16C$0.1515,700 shsC$0.00
03/03/2025C$0.18C$0.17
-3.19%		C$0.19C$0.1730,803 shsC$0.00
02/28/2025C$0.16C$0.18
+8.05%		C$0.19C$0.178,034 shsC$0.00
Related Companies

This page (OTCMKTS:ESKYF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored