Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.28 -0.01 (-4.70%)
As of 08/22/2025 03:48 PM Eastern

Eskay Mining Stock Price Performance

The Eskay Mining (ESKYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.69%, with a year-to-date return of 127.77%. In the past month, the stock has decreased 14.34%, reflecting recent market activity.

As of the latest close, Eskay Mining traded at C$0.28 with a market cap of and volume of 54,398 shares.

Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.74%
1 Month
Performance
-14.34%
3 Month
Performance
+83.93%
Year-To-Date
Performance
+127.77%
1 Year
Performance
+110.69%

ESKYF Stock Chart for Saturday, August, 23, 2025

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.30C$0.28
-4.70%
C$0.30C$0.2754,398 shsC$0.00
08/21/2025C$0.27C$0.30
+10.30%
C$0.33C$0.2871,878 shsC$0.00
08/20/2025C$0.27C$0.27C$0.27C$0.2713,500 shsC$0.00
08/19/2025C$0.27C$0.27
+0.60%
C$0.27C$0.2713,500 shsC$0.00
08/18/2025C$0.27C$0.27
-1.40%
C$0.27C$0.2786,519 shsC$0.00
08/15/2025C$0.27C$0.27
+2.29%
C$0.27C$0.24131,209 shsC$0.00
08/14/2025C$0.31C$0.27
-12.84%
C$0.29C$0.2730,500 shsC$0.00
08/13/2025C$0.29C$0.31
+4.41%
C$0.32C$0.3030,203 shsC$0.00
08/12/2025C$0.31C$0.29
-4.48%
C$0.30C$0.2930,723 shsC$0.00
08/11/2025C$0.33C$0.31
-5.90%
C$0.32C$0.2943,600 shsC$0.00
08/08/2025C$0.33C$0.33
-2.11%
C$0.34C$0.3264,500 shsC$0.00
08/07/2025C$0.28C$0.33
+20.53%
C$0.34C$0.3126,515 shsC$0.00
08/06/2025C$0.25C$0.28
+8.76%
C$0.32C$0.2522,157 shsC$0.00
08/05/2025C$0.26C$0.25
-0.59%
C$0.25C$0.2524,650 shsC$0.00
08/04/2025C$0.26C$0.26
-0.35%
C$0.29C$0.2542,551 shsC$0.00
08/01/2025C$0.27C$0.26
-4.69%
C$0.27C$0.256,050 shsC$0.00
07/31/2025C$0.29C$0.27
-8.67%
C$0.29C$0.2720,573 shsC$0.00
07/30/2025C$0.29C$0.29
+0.27%
C$0.30C$0.294,290 shsC$0.00
07/29/2025C$0.32C$0.29
-8.38%
C$0.30C$0.2814,490 shsC$0.00
07/28/2025C$0.33C$0.32
-3.90%
C$0.32C$0.329,040 shsC$0.00
07/25/2025C$0.33C$0.33
+1.25%
C$0.33C$0.328,637 shsC$0.00
07/24/2025C$0.33C$0.33
-0.72%
C$0.33C$0.2949,982 shsC$0.00
07/23/2025C$0.32C$0.33
+2.57%
C$0.36C$0.3137,878 shsC$0.00
07/22/2025C$0.34C$0.32
-5.36%
C$0.34C$0.3229,430 shsC$0.00

This page (OTCMKTS:ESKYF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners