Free Trial

Eskay Mining (ESKYF) Stock Chart & Stock Price History

Eskay Mining logo
C$0.11 0.00 (0.00%)
(As of 11/22/2024 ET)

Eskay Mining Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-21.43%
3 Month
Performance
-16.88%
6 Month
Performance
-53.54%
Year-To-Date
Performance
-60.01%
1 Year
Performance
-55.20%
Receive ESKYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eskay Mining and its competitors with MarketBeat's FREE daily newsletter.

ESKYF Stock Chart for Saturday, November, 23, 2024

Eskay Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.11C$0.11
-0.45%
C$0.11C$0.1141,700 shsC$0.00
11/21/2024C$0.11C$0.11
+3.42%
C$0.11C$0.11800 shsC$0.00
11/20/2024C$0.11C$0.11
-0.46%
C$0.11C$0.106,700 shsC$0.00
11/19/2024C$0.11C$0.11
-0.18%
C$0.11C$0.1138,050 shsC$0.00
11/18/2024C$0.10C$0.11
+6.03%
C$0.11C$0.1020,000 shsC$0.00
11/15/2024C$0.10C$0.10
-1.72%
C$0.11C$0.1022,000 shsC$0.00
11/14/2024C$0.11C$0.10
-5.85%
C$0.11C$0.1026,876 shsC$0.00
11/13/2024C$0.11C$0.11
-0.79%
C$0.12C$0.11119,973 shsC$0.00
11/12/2024C$0.11C$0.11
+2.73%
C$0.12C$0.1118,801 shsC$0.00
11/11/2024C$0.12C$0.11
-6.82%
C$0.11C$0.118,000 shsC$0.00
11/08/2024C$0.12C$0.12
+0.52%
C$0.12C$0.1122,700 shsC$0.00
11/07/2024C$0.12C$0.12
-3.72%
C$0.12C$0.1215,600 shsC$0.00
11/06/2024C$0.12C$0.12
-2.26%
C$0.12C$0.1250,001 shsC$0.00
11/05/2024C$0.12C$0.12C$0.13C$0.1251,910 shsC$0.00
11/04/2024C$0.12C$0.12
+5.01%
C$0.13C$0.1251,910 shsC$0.00
11/01/2024C$0.12C$0.12
-4.54%
C$0.12C$0.1126,200 shsC$0.00
10/31/2024C$0.13C$0.12
-1.28%
C$0.13C$0.1288,999 shsC$0.00
10/30/2024C$0.13C$0.13
-7.13%
C$0.13C$0.1214,645 shsC$0.00
10/29/2024C$0.12C$0.13
+8.99%
C$0.13C$0.135,650 shsC$0.00
10/28/2024C$0.13C$0.12
-1.98%
C$0.14C$0.1287,342 shsC$0.00
10/25/2024C$0.13C$0.13
-2.48%
C$0.14C$0.1146,675 shsC$0.00
10/24/2024C$0.14C$0.13
-9.33%
C$0.14C$0.1393,650 shsC$0.00
10/23/2024C$0.15C$0.14
-1.99%
C$0.15C$0.1446,963 shsC$0.00
10/22/2024C$0.15C$0.15
-6.01%
C$0.15C$0.14112,505 shsC$0.00


This page (OTCMKTS:ESKYF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners