Free Trial

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

249.30 +5.16 (+2.11%)
(As of 11/20/2024 09:09 PM ET)

EssilorLuxottica Société anonyme Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+4.93%
3 Month
Performance
+3.76%
6 Month
Performance
+8.76%
Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

ESLOF Stock Chart for Thursday, November, 21, 2024

EssilorLuxottica Société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024244.14249.30
+2.11%
249.57241.8824,700 shs$0.00
11/19/2024243.25244.14
+0.37%
249.32238.473,400 shs$0.00
11/18/2024243.50243.25
-0.10%
243.50237.001,400 shs$0.00
11/15/2024243.03243.50
+0.20%
248.50237.00300 shs$0.00
11/14/2024237.25243.03
+2.43%
243.70237.00300 shs$0.00
11/13/2024238.04237.25
-0.33%
243.65236.25400 shs$0.00
11/12/2024245.25238.04
-2.94%
247.46236.00600 shs$0.00
11/11/2024241.51245.25
+1.55%
251.00243.20500 shs$0.00
11/08/2024249.14241.51
-3.06%
252.02237.851,200 shs$0.00
11/07/2024244.58249.14
+1.86%
249.14242.78200 shs$0.00
11/06/2024242.00244.58
+1.07%
246.69239.90200 shs$0.00
11/05/2024241.25242.00
+0.31%
247.20240.70200 shs$0.00
11/04/2024232.22241.25
+3.89%
246.93240.00400 shs$0.00
11/01/2024231.62232.22
+0.26%
242.97232.00100 shs$0.00
10/31/2024229.76231.62
+0.81%
236.14230.208,700 shs$0.00
10/30/2024231.14229.76
-0.60%
232.65228.003,200 shs$0.00
10/29/2024238.88231.14
-3.24%
237.03230.26300 shs$0.00
10/28/2024241.76238.88
-1.19%
241.85233.00200 shs$0.00
10/25/2024239.44241.76
+0.97%
245.21230.17200 shs$0.00
10/24/2024234.01239.44
+2.32%
239.44233.50300 shs$0.00
10/23/2024237.83234.01
-1.61%
240.55230.04600 shs$0.00
10/22/2024237.58237.83
+0.11%
242.40237.58500 shs$0.00
10/21/2024231.74237.58
+2.52%
242.40232.54300 shs$0.00


This page (OTCMKTS:ESLOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners