EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History 241.25 +9.03 (+3.89%) (As of 11/4/2024 09:07 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest EssilorLuxottica Société anonyme Stock Price Performance5 Day Performance+4.16%1 Month Performance+5.43%3 Month Performance+6.63%6 Month Performance+13.32% Receive ESLOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now. ESLOF Stock Chart for Tuesday, November, 5, 2024 ESLOF Chart by TradingView EssilorLuxottica Société anonyme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024232.22241.25+3.89%246.93240.00400 shs$0.0011/01/2024231.62232.22+0.26%242.97232.00100 shs$0.0010/31/2024229.76231.62+0.81%236.14230.208,700 shs$0.0010/30/2024231.14229.76-0.60%232.65228.003,200 shs$0.0010/29/2024238.88231.14-3.24%237.03230.26300 shs$0.0010/28/2024241.76238.88-1.19%241.85233.00200 shs$0.00 Get the Latest News and Ratings for ESLOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024239.44241.76+0.97%245.21230.17200 shs$0.0010/24/2024234.01239.44+2.32%239.44233.50300 shs$0.0010/23/2024237.83234.01-1.61%240.55230.04600 shs$0.0010/22/2024237.58237.83+0.11%242.40237.58500 shs$0.0010/21/2024231.74237.58+2.52%242.40232.54300 shs$0.0010/18/2024229.25231.74+1.09%242.74231.74400 shs$0.0010/17/2024232.67229.25-1.47%236.84227.81400 shs$0.0010/16/2024237.76232.67-2.14%236.44229.00100 shs$0.0010/15/2024235.97237.76+0.76%237.76231.72400 shs$0.0010/14/2024241.80235.97-2.41%237.32229.00200 shs$0.0010/11/2024229.71241.80+5.26%241.80231.00200 shs$0.0010/10/2024231.40229.71-0.73%240.10228.25100 shs$0.0010/09/2024233.25231.40-0.79%238.99230.01100 shs$0.0010/08/2024234.68233.25-0.61%237.22231.60100 shs$0.0010/07/2024228.82234.68+2.56%237.35230.08900 shs$0.0010/04/2024233.54228.82-2.02%233.38228.252,000 shs$0.0010/03/2024232.70233.54+0.36%237.20228.25300 shs$0.0010/02/2024232.22232.70+0.20%238.32230.351,200 shs$0.0010/01/2024234.84232.22-1.12%237.34231.681,300 shs$0.0009/30/2024238.00234.84-1.33%241.00234.00400 shs$0.0009/27/2024233.25238.00+2.04%242.01232.79800 shs$0.0009/26/2024228.68233.25+2.00%235.92232.271,000 shs$0.0009/25/2024232.32228.68-1.57%236.32228.68900 shs$0.0009/24/2024226.25232.32+2.68%232.32227.02100 shs$0.0009/23/2024229.97226.25-1.62%230.30225.94100 shs$0.0009/20/2024235.40229.97-2.31%232.05225.941,000 shs$0.0009/19/2024231.40235.40+1.73%236.25229.44300 shs$0.0009/18/2024225.94231.40+2.42%231.40225.70100 shs$0.0009/17/2024229.90225.94-1.72%231.65225.94100 shs$0.0009/16/2024228.84229.90+0.46%235.00228.72400 shs$0.0009/13/2024233.72228.84-2.09%239.70225.703,500 shs$0.0009/12/2024230.25233.72+1.51%233.84227.80600 shs$0.0009/11/2024229.84230.25+0.18%238.83225.53300 shs$0.0009/10/2024233.66229.84-1.64%233.86228.65200 shs$0.00[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024233.62233.66+0.02%235.00230.58800 shs$0.0009/06/2024229.22233.62+1.92%234.44227.93100 shs$0.0009/05/2024234.34229.22-2.18%233.74229.12136 shs$0.0009/04/2024234.48234.34-0.06%239.56234.16420 shs$0.0009/03/2024242.00234.48-3.11%245.41234.48845 shs$0.0009/02/2024242.00242.00243.61235.00200 shs$0.0008/30/2024237.17242.00+2.04%243.61235.00200 shs$0.0008/29/2024238.25237.17-0.45%242.23236.68300 shs$0.0008/28/2024236.46238.25+0.76%243.15237.94200 shs$0.0008/27/2024239.25236.46-1.17%239.83235.42300 shs$0.0008/26/2024238.25239.25+0.42%246.18238.50400 shs$0.0008/23/2024234.93238.25+1.41%242.74233.09200 shs$0.0008/22/2024240.26234.93-2.22%244.15234.93200 shs$0.0008/21/2024236.63240.26+1.54%240.26234.15400 shs$0.0008/20/2024232.68236.63+1.70%242.05231.35500 shs$0.0008/19/2024231.92232.68+0.33%236.76228.39500 shs$0.0008/16/2024231.20231.92+0.31%236.22230.20200 shs$0.0008/15/2024230.25231.20+0.41%234.08229.15400 shs$0.0008/14/2024227.48230.25+1.22%231.35225.69300 shs$0.0008/13/2024225.94227.48+0.68%230.46226.25800 shs$0.0008/12/2024225.68225.94+0.12%230.78225.83300 shs$0.0008/09/2024227.25225.68-0.69%230.20225.20300 shs$0.0008/08/2024228.44227.25-0.52%229.80225.00500 shs$0.0008/07/2024224.25228.44+1.87%231.28224.26400 shs$0.0008/06/2024226.25224.25-0.88%227.75224.00500 shs$0.0008/05/2024229.86226.25-1.57%230.12224.25500 shs$0.00 Related Companies Ansell Stock Chart Ansell Stock Chart Asahi Intecc Stock Chart Biotage AB (publ) Stock Chart Carl Zeiss Meditec Stock Chart Coloplast A/S Stock Chart ConvaTec Group Stock Chart Fielmann Group Stock Chart Fielmann Group Stock Chart Fisher & Paykel Healthcare Stock Chart Receive ESLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESLOF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EssilorLuxottica Société anonyme Please log in to your account or sign up in order to add this asset to your watchlist. Share EssilorLuxottica Société anonyme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESLOF Stock Alerts