Energy Services of America (ESOA) Stock Chart & Stock Price History $9.36 -0.23 (-2.40%) (As of 09/6/2024 05:26 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC Filings Energy Services of America Stock Price Performance5 Day Performance-2.50%1 Month Performance+40.12%3 Month Performance+30.36%6 Month Performance+17.44%Year-To-Date Performance+56.52%1 Year Performance+146.32% Receive ESOA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. ESOA Stock Chart for Saturday, September, 7, 2024 ESOA Chart by TradingView Energy Services of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$9.59$9.36-2.40%$9.86$9.20112,688 shs$0.0009/05/2024$9.49$9.59+1.05%$9.70$9.16103,552 shs$0.0009/04/2024$9.72$9.49-2.37%$10.12$9.3995,461 shs$0.0009/03/2024$9.60$9.72+1.25%$9.89$9.36137,560 shs$0.0009/02/2024$9.60$9.60$9.60$9.35105,900 shs$0.0008/30/2024$9.48$9.60+1.27%$9.60$9.35105,881 shs$0.00 Get the Latest News and Ratings for ESOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$9.55$9.48-0.73%$9.72$9.35140,949 shs$0.0008/28/2024$10.36$9.55-7.82%$10.40$9.42256,386 shs$0.0008/27/2024$10.42$10.36-0.58%$10.64$10.2594,776 shs$0.0008/26/2024$10.05$10.42+3.68%$11.16$10.08461,785 shs$0.0008/23/2024$10.30$10.05-2.43%$10.56$9.60187,963 shs$0.0008/22/2024$9.85$10.30+4.57%$10.45$9.89144,711 shs$0.0008/21/2024$10.79$9.85-8.71%$10.58$9.57218,615 shs$0.0008/20/2024$9.99$10.79+8.01%$10.94$9.76716,082 shs$0.0008/19/2024$9.18$9.99+8.82%$10.56$9.29482,273 shs$0.0008/16/2024$9.01$9.18+1.89%$9.19$8.77140,399 shs$0.0008/15/2024$8.55$9.01+5.38%$9.10$8.64169,053 shs$0.0008/14/2024$9.19$8.55-6.96%$9.23$8.00302,771 shs$0.0008/13/2024$6.69$9.19+37.37%$9.50$7.501.24 million shs$0.0008/12/2024$6.74$6.69-0.74%$6.84$6.6044,412 shs$0.0008/09/2024$6.88$6.74-2.03%$6.88$6.6943,657 shs$0.0008/08/2024$6.68$6.88+2.99%$6.88$6.5086,712 shs$0.0008/07/2024$6.84$6.68-2.34%$7.06$6.5573,050 shs$0.0008/06/2024$6.69$6.84+2.24%$6.95$6.69106,895 shs$0.0008/05/2024$7.18$6.69-6.82%$6.96$6.55223,814 shs$0.0008/02/2024$7.72$7.18-6.99%$7.55$7.1894,946 shs$0.0008/01/2024$7.63$7.72+1.18%$7.83$7.4484,145 shs$0.0007/31/2024$7.14$7.63+6.86%$7.70$7.3569,022 shs$0.0007/30/2024$7.38$7.14-3.25%$7.44$7.1171,416 shs$0.0007/29/2024$7.51$7.38-1.73%$7.65$7.2357,518 shs$0.0007/26/2024$7.39$7.51+1.62%$7.57$7.2676,856 shs$0.0007/25/2024$7.08$7.39+4.38%$7.42$7.0172,068 shs$0.0007/24/2024$7.39$7.08-4.19%$7.35$7.0569,616 shs$0.0007/23/2024$7.02$7.39+5.27%$7.40$7.05168,938 shs$0.0007/22/2024$7.11$7.02-1.27%$7.22$6.94162,170 shs$0.0007/19/2024$7.27$7.11-2.20%$7.28$7.0853,304 shs$0.0007/18/2024$7.39$7.27-1.62%$7.53$7.1964,778 shs$0.0007/17/2024$7.28$7.39+1.51%$8.00$7.19212,536 shs$0.0007/16/2024$7.44$7.28-2.15%$7.60$7.12148,968 shs$0.0007/15/2024$7.12$7.44+4.49%$7.59$7.14187,618 shs$0.00Why billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/12/2024$7.14$7.12-0.28%$7.22$6.8388,383 shs$0.0007/11/2024$7.02$7.14+1.71%$7.19$6.9853,945 shs$0.0007/10/2024$7.18$7.02-2.23%$7.18$6.9049,497 shs$0.0007/09/2024$7.07$7.18+1.56%$7.18$6.9090,516 shs$0.0007/08/2024$7.08$7.07-0.14%$7.22$7.0043,434 shs$0.0007/05/2024$7.27$7.08-2.61%$7.44$6.9351,185 shs$0.0007/04/2024$7.27$7.27$7.30$7.0150,200 shs$0.0007/03/2024$7.10$7.27+2.39%$7.30$7.0150,200 shs$0.0007/02/2024$6.97$7.10+1.87%$7.31$6.9689,324 shs$0.0007/01/2024$7.16$6.97-2.65%$7.15$6.8198,264 shs$0.0006/28/2024$7.01$7.16+2.14%$7.18$6.9583,428 shs$0.0006/27/2024$7.04$7.01-0.43%$7.16$6.8361,906 shs$0.0006/26/2024$7.06$7.04-0.28%$7.09$6.86103,839 shs$0.0006/25/2024$7.10$7.06-0.56%$7.32$7.0455,489 shs$0.0006/24/2024$7.12$7.10-0.28%$7.40$6.97153,366 shs$0.0006/21/2024$7.48$7.12-4.81%$7.43$7.05163,200 shs$0.0006/20/2024$7.68$7.48-2.60%$7.82$7.42122,916 shs$0.0006/19/2024$7.68$7.68$8.03$7.54214,057 shs$0.0006/18/2024$7.54$7.68+1.86%$8.03$7.54214,057 shs$0.0006/17/2024$7.42$7.54+1.62%$7.69$7.2589,130 shs$0.0006/14/2024$7.45$7.42-0.40%$7.61$7.14106,052 shs$0.0006/13/2024$7.72$7.45-3.50%$7.68$7.3688,457 shs$0.0006/12/2024$7.16$7.72+7.82%$8.18$7.16219,690 shs$0.0006/11/2024$7.31$7.16-2.05%$7.35$7.02171,964 shs$0.0006/10/2024$7.18$7.31+1.81%$7.35$6.95173,399 shs$0.0006/07/2024$7.41$7.18-3.10%$7.51$7.1275,279 shs$0.0006/06/2024$7.86$7.41-5.73%$8.08$7.36166,197 shs$0.00 Related Companies: DBM Global Stock Price Chart Eline Entertainment Group Stock Price Chart Hovnanian Enterprises, Inc. PFD DEP1/1000A Stock Price Chart Landsea Homes Stock Price Chart Lennar Stock Price Chart MC Endeavors Stock Price Chart Monterey Capital Acquisition Stock Price Chart National Storm Management Stock Price Chart Promotora y Operadora de Infraestructura, S. A. B. de C. V. Stock Price Chart Three Sixty Solar Stock Price Chart Receive ESOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESOA) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energy Services of America Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Energy Services of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.