Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free ESOA Stock Alerts

Energy Services of America (ESOA) Stock Chart & Stock Price History

$9.36
-0.23 (-2.40%)
(As of 09/6/2024 05:26 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesSEC Filings

Energy Services of America Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+40.12%
3 Month
Performance
+30.36%
6 Month
Performance
+17.44%
Year-To-Date
Performance
+56.52%
1 Year
Performance
+146.32%
Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

ESOA Stock Chart for Saturday, September, 7, 2024

ESOA Chart by TradingView

Energy Services of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$9.59$9.36
-2.40%		$9.86$9.20112,688 shs$0.00
09/05/2024$9.49$9.59
+1.05%		$9.70$9.16103,552 shs$0.00
09/04/2024$9.72$9.49
-2.37%		$10.12$9.3995,461 shs$0.00
09/03/2024$9.60$9.72
+1.25%		$9.89$9.36137,560 shs$0.00
09/02/2024$9.60$9.60$9.60$9.35105,900 shs$0.00
08/30/2024$9.48$9.60
+1.27%		$9.60$9.35105,881 shs$0.00
08/29/2024$9.55$9.48
-0.73%		$9.72$9.35140,949 shs$0.00
08/28/2024$10.36$9.55
-7.82%		$10.40$9.42256,386 shs$0.00
08/27/2024$10.42$10.36
-0.58%		$10.64$10.2594,776 shs$0.00
08/26/2024$10.05$10.42
+3.68%		$11.16$10.08461,785 shs$0.00
08/23/2024$10.30$10.05
-2.43%		$10.56$9.60187,963 shs$0.00
08/22/2024$9.85$10.30
+4.57%		$10.45$9.89144,711 shs$0.00
08/21/2024$10.79$9.85
-8.71%		$10.58$9.57218,615 shs$0.00
08/20/2024$9.99$10.79
+8.01%		$10.94$9.76716,082 shs$0.00
08/19/2024$9.18$9.99
+8.82%		$10.56$9.29482,273 shs$0.00
08/16/2024$9.01$9.18
+1.89%		$9.19$8.77140,399 shs$0.00
08/15/2024$8.55$9.01
+5.38%		$9.10$8.64169,053 shs$0.00
08/14/2024$9.19$8.55
-6.96%		$9.23$8.00302,771 shs$0.00
08/13/2024$6.69$9.19
+37.37%		$9.50$7.501.24 million shs$0.00
08/12/2024$6.74$6.69
-0.74%		$6.84$6.6044,412 shs$0.00
08/09/2024$6.88$6.74
-2.03%		$6.88$6.6943,657 shs$0.00
08/08/2024$6.68$6.88
+2.99%		$6.88$6.5086,712 shs$0.00
08/07/2024$6.84$6.68
-2.34%		$7.06$6.5573,050 shs$0.00
08/06/2024$6.69$6.84
+2.24%		$6.95$6.69106,895 shs$0.00
08/05/2024$7.18$6.69
-6.82%		$6.96$6.55223,814 shs$0.00
08/02/2024$7.72$7.18
-6.99%		$7.55$7.1894,946 shs$0.00
08/01/2024$7.63$7.72
+1.18%		$7.83$7.4484,145 shs$0.00
07/31/2024$7.14$7.63
+6.86%		$7.70$7.3569,022 shs$0.00
07/30/2024$7.38$7.14
-3.25%		$7.44$7.1171,416 shs$0.00
07/29/2024$7.51$7.38
-1.73%		$7.65$7.2357,518 shs$0.00
07/26/2024$7.39$7.51
+1.62%		$7.57$7.2676,856 shs$0.00
07/25/2024$7.08$7.39
+4.38%		$7.42$7.0172,068 shs$0.00
07/24/2024$7.39$7.08
-4.19%		$7.35$7.0569,616 shs$0.00
07/23/2024$7.02$7.39
+5.27%		$7.40$7.05168,938 shs$0.00
07/22/2024$7.11$7.02
-1.27%		$7.22$6.94162,170 shs$0.00
07/19/2024$7.27$7.11
-2.20%		$7.28$7.0853,304 shs$0.00
07/18/2024$7.39$7.27
-1.62%		$7.53$7.1964,778 shs$0.00
07/17/2024$7.28$7.39
+1.51%		$8.00$7.19212,536 shs$0.00
07/16/2024$7.44$7.28
-2.15%		$7.60$7.12148,968 shs$0.00
07/15/2024$7.12$7.44
+4.49%		$7.59$7.14187,618 shs$0.00
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$7.14$7.12
-0.28%		$7.22$6.8388,383 shs$0.00
07/11/2024$7.02$7.14
+1.71%		$7.19$6.9853,945 shs$0.00
07/10/2024$7.18$7.02
-2.23%		$7.18$6.9049,497 shs$0.00
07/09/2024$7.07$7.18
+1.56%		$7.18$6.9090,516 shs$0.00
07/08/2024$7.08$7.07
-0.14%		$7.22$7.0043,434 shs$0.00
07/05/2024$7.27$7.08
-2.61%		$7.44$6.9351,185 shs$0.00
07/04/2024$7.27$7.27$7.30$7.0150,200 shs$0.00
07/03/2024$7.10$7.27
+2.39%		$7.30$7.0150,200 shs$0.00
07/02/2024$6.97$7.10
+1.87%		$7.31$6.9689,324 shs$0.00
07/01/2024$7.16$6.97
-2.65%		$7.15$6.8198,264 shs$0.00
06/28/2024$7.01$7.16
+2.14%		$7.18$6.9583,428 shs$0.00
06/27/2024$7.04$7.01
-0.43%		$7.16$6.8361,906 shs$0.00
06/26/2024$7.06$7.04
-0.28%		$7.09$6.86103,839 shs$0.00
06/25/2024$7.10$7.06
-0.56%		$7.32$7.0455,489 shs$0.00
06/24/2024$7.12$7.10
-0.28%		$7.40$6.97153,366 shs$0.00
06/21/2024$7.48$7.12
-4.81%		$7.43$7.05163,200 shs$0.00
06/20/2024$7.68$7.48
-2.60%		$7.82$7.42122,916 shs$0.00
06/19/2024$7.68$7.68$8.03$7.54214,057 shs$0.00
06/18/2024$7.54$7.68
+1.86%		$8.03$7.54214,057 shs$0.00
06/17/2024$7.42$7.54
+1.62%		$7.69$7.2589,130 shs$0.00
06/14/2024$7.45$7.42
-0.40%		$7.61$7.14106,052 shs$0.00
06/13/2024$7.72$7.45
-3.50%		$7.68$7.3688,457 shs$0.00
06/12/2024$7.16$7.72
+7.82%		$8.18$7.16219,690 shs$0.00
06/11/2024$7.31$7.16
-2.05%		$7.35$7.02171,964 shs$0.00
06/10/2024$7.18$7.31
+1.81%		$7.35$6.95173,399 shs$0.00
06/07/2024$7.41$7.18
-3.10%		$7.51$7.1275,279 shs$0.00
06/06/2024$7.86$7.41
-5.73%		$8.08$7.36166,197 shs$0.00

Related Companies:
This page (OTCMKTS:ESOA) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored