Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$9.53 -0.03 (-0.31%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$9.53 0.00 (0.00%)
As of 03/28/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energy Services of America Stock Price Performance

5 Day
Performance
-8.10%
1 Month
Performance
-10.68%
3 Month
Performance
-24.54%
6 Month
Performance
+0.32%
Year-To-Date
Performance
-24.48%
1 Year
Performance
+15.52%
Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

ESOA Stock Chart for Monday, March, 31, 2025

Remove Ads

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.56$9.53
-0.31%
$9.72$9.12208,826 shs$0.00
03/27/2025$10.12$9.56
-5.53%
$10.16$9.51167,354 shs$0.00
03/26/2025$10.37$10.12
-2.41%
$10.48$10.01105,690 shs$0.00
03/25/2025$10.21$10.37
+1.57%
$10.46$10.03106,308 shs$0.00
03/24/2025$9.42$10.21
+8.39%
$10.25$9.4294,459 shs$0.00
03/21/2025$9.64$9.42
-2.28%
$9.65$9.40131,709 shs$0.00
03/20/2025$9.71$9.64
-0.72%
$9.83$9.57101,826 shs$0.00
03/19/2025$9.46$9.71
+2.64%
$9.83$9.30154,053 shs$0.00
03/18/2025$9.62$9.46
-1.66%
$9.59$9.3160,555 shs$0.00
03/17/2025$9.58$9.62
+0.42%
$9.73$9.38162,601 shs$0.00
03/14/2025$8.91$9.58
+7.52%
$9.69$9.10149,381 shs$0.00
03/13/2025$9.60$8.91
-7.19%
$9.64$8.76275,038 shs$0.00
03/12/2025$9.31$9.60
+3.11%
$9.82$9.45124,274 shs$0.00
03/11/2025$9.07$9.31
+2.65%
$9.44$8.85174,162 shs$0.00
03/10/2025$9.89$9.07
-8.29%
$9.81$8.86331,630 shs$0.00
03/07/2025$9.89$9.89$10.13$9.51261,564 shs$0.00
03/06/2025$10.34$9.89
-4.35%
$10.29$9.69297,083 shs$0.00
03/05/2025$10.37$10.34
-0.29%
$10.44$9.93218,921 shs$0.00
03/04/2025$10.24$10.37
+1.27%
$10.89$9.01605,510 shs$0.00
03/03/2025$10.67$10.24
-4.03%
$11.36$10.08313,622 shs$0.00
02/28/2025$9.86$10.67
+8.22%
$10.85$9.95298,318 shs$0.00

This page (OTCMKTS:ESOA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners