Free Trial

Eco Science Solutions (ESSI) Stock Chart & Stock Price History

Eco Science Solutions logo

Eco Science Solutions Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive ESSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eco Science Solutions and its competitors with MarketBeat's FREE daily newsletter.

ESSI Stock Chart for Monday, March, 31, 2025

Remove Ads

Eco Science Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.04
+35.16%
$0.04$0.0343,848 shs$0.00
03/27/2025$0.04$0.03
-26.19%
$0.04$0.0370,729 shs$0.00
03/26/2025$0.05$0.04
-12.50%
$0.04$0.043,127 shs$0.00
03/25/2025$0.03$0.05
+54.84%
$0.06$0.0384,511 shs$0.00
03/24/2025N/A$0.03$0.04$0.0330,330 shs$0.00
03/21/2025$0.03$0.03
-9.91%
$0.03$0.032,581 shs$0.00
03/20/2025$0.01$0.03
+143.07%
$0.03$0.02202,631 shs$0.00
03/19/2025$0.00$0.01
+661.11%
$0.03$0.0139,906 shs$0.00
03/18/2025$0.00$0.00$0.00$0.00806 shs$0.00
03/17/2025N/A$0.00$0.00$0.00806 shs$0.00
03/14/2025N/A$0.00$0.00$0.00815 shs$0.00
03/12/2025$0.00$0.00$0.00$0.001,100 shs$0.00
03/11/2025$0.00$0.00$0.00$0.001,100 shs$0.00
03/10/2025$0.00$0.00$0.00$0.001,100 shs$0.00
03/07/2025$0.00$0.00$0.00$0.00105 shs$0.00
03/06/2025$0.00$0.00$0.00$0.001,142 shs$0.00
03/05/2025$0.00$0.00$0.00$0.001,142 shs$0.00
03/04/2025$0.01$0.00
-87.05%
$0.01$0.00355 shs$0.00
03/03/2025$0.00$0.01
+672.22%
$0.01$0.002,798 shs$0.00
02/28/2025$0.00$0.00$0.00$0.001,105 shs$0.00

This page (OTCMKTS:ESSI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners