Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ESVIF Stock  Free ESVIF Stock Alerts

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

Ensign Energy Services logo
$1.43 +0.03 (+2.14%)
As of 04/25/2025 01:11 PM Eastern
Compare

Ensign Energy Services Stock Price Performance

5 Day
Performance
+6.72%
1 Month
Performance
-14.01%
3 Month
Performance
-39.15%
6 Month
Performance
-30.24%
Year-To-Date
Performance
-30.58%
1 Year
Performance
-22.07%
Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

ESVIF Stock Chart for Saturday, April, 26, 2025

ESVIF Chart by TradingView

Ensign Energy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.40$1.43
+2.14%		$1.43$1.432,625 shs$0.00
04/24/2025$1.38$1.40
+1.45%		$1.40$1.3818,150 shs$0.00
04/23/2025$1.37$1.38
+0.73%		$1.43$1.3818,715 shs$0.00
04/22/2025$1.34$1.37
+2.24%		$1.38$1.3624,200 shs$0.00
04/21/2025$1.40$1.34
-4.05%		$1.39$1.339,945 shs$0.00
04/18/2025$1.40$1.40$1.41$1.39117,899 shs$0.00
04/17/2025$1.39$1.40
+0.47%		$1.41$1.39117,899 shs$0.00
04/16/2025$1.35$1.39
+2.96%		$1.40$1.399,635 shs$0.00
04/15/2025$1.39$1.35
-2.88%		$1.40$1.3520,721 shs$0.00
04/14/2025$1.37$1.39
+1.46%		$1.41$1.3740,161 shs$0.00
04/11/2025$1.35$1.37
+1.41%		$1.37$1.3227,275 shs$0.00
04/10/2025$1.45$1.35
-6.83%		$1.38$1.3515,803 shs$0.00
04/09/2025$1.26$1.45
+15.08%		$1.45$1.246,878 shs$0.00
04/09/2025$1.26$1.45
+15.08%		$1.45$1.246,878 shs$0.00
04/08/2025$1.34$1.26
-5.97%		$1.40$1.2644,358 shs$0.00
04/08/2025$1.34$1.26
-5.97%		$1.40$1.2644,358 shs$0.00
04/07/2025$1.37$1.34
-2.20%		$1.37$1.2889,003 shs$0.00
04/04/2025$1.52$1.37
-9.65%		$1.51$1.3232,103 shs$0.00
04/03/2025$1.65$1.52
-8.09%		$1.60$1.50287,577 shs$0.00
04/02/2025$1.65$1.65
+0.21%		$1.65$1.6040,164 shs$0.00
04/01/2025$1.61$1.65
+2.33%		$1.65$1.5944,243 shs$0.00
03/31/2025$1.60$1.61
+0.56%		$1.61$1.548,641 shs$0.00
03/28/2025$1.65$1.60
-3.24%		$1.63$1.6012,312 shs$0.00
03/27/2025$1.66$1.65
-0.57%		$1.67$1.6433,623 shs$0.00
03/26/2025$1.67$1.66
-0.42%		$1.71$1.6671,826 shs$0.00
03/25/2025$1.63$1.67
+2.32%		$1.67$1.6039,708 shs$0.00
Related Companies

This page (OTCMKTS:ESVIF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored