Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy ESVIF Stock  Free ESVIF Stock Alerts

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

Ensign Energy Services logo
$1.61 +0.01 (+0.56%)
As of 03/31/2025 11:41 AM Eastern
Compare

Ensign Energy Services Stock Price Performance

5 Day
Performance
-2.69%
1 Month
Performance
-14.96%
3 Month
Performance
-21.89%
6 Month
Performance
-16.91%
Year-To-Date
Performance
-21.89%
1 Year
Performance
-15.76%
Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

ESVIF Stock Chart for Tuesday, April, 1, 2025

ESVIF Chart by TradingView
Remove Ads

Ensign Energy Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.60$1.61
+0.56%		$1.61$1.548,641 shs$0.00
03/28/2025$1.65$1.60
-3.24%		$1.63$1.6012,312 shs$0.00
03/27/2025$1.66$1.65
-0.57%		$1.67$1.6433,623 shs$0.00
03/26/2025$1.67$1.66
-0.42%		$1.71$1.6671,826 shs$0.00
03/25/2025$1.63$1.67
+2.32%		$1.67$1.6039,708 shs$0.00
03/24/2025$1.61$1.63
+1.10%		$1.67$1.63142,944 shs$0.00
03/21/2025$1.65$1.61
-2.39%		$1.65$1.60105,948 shs$0.00
03/20/2025$1.65$1.65
+0.24%		$1.65$1.657,452 shs$0.00
03/19/2025$1.60$1.65
+2.87%		$1.66$1.6021,854 shs$0.00
03/18/2025$1.61$1.60
-0.37%		$1.61$1.5926,189 shs$0.00
03/17/2025$1.59$1.61
+1.19%		$1.61$1.606,413 shs$0.00
03/14/2025$1.55$1.59
+2.65%		$1.62$1.597,122 shs$0.00
03/13/2025$1.60$1.55
-2.86%		$1.62$1.5419,825 shs$0.00
03/12/2025$1.55$1.60
+2.88%		$1.60$1.5813,715 shs$0.00
03/11/2025$1.45$1.55
+7.19%		$1.55$1.4647,477 shs$0.00
03/10/2025$1.58$1.45
-8.24%		$1.57$1.4469,398 shs$0.00
03/07/2025$1.69$1.58
-6.69%		$1.68$1.5464,637 shs$0.00
03/06/2025$1.70$1.69
-0.59%		$1.69$1.698,595 shs$0.00
03/05/2025$1.70$1.70
-0.18%		$1.70$1.6694,850 shs$0.00
03/04/2025$1.74$1.70
-2.29%		$1.80$1.6773,215 shs$0.00
03/03/2025$1.89$1.74
-7.88%		$1.95$1.7432,595 shs$0.00
02/28/2025$1.90$1.89
-0.42%		$1.89$1.8552,571 shs$0.00
Related Companies

This page (OTCMKTS:ESVIF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored