Free Trial

Ensign Energy Services (ESVIF) Stock Chart & Stock Price History

Ensign Energy Services logo
$2.25 +0.08 (+3.69%)
(As of 11/21/2024 ET)

Ensign Energy Services Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+6.49%
3 Month
Performance
+23.39%
6 Month
Performance
+29.88%
Year-To-Date
Performance
+36.43%
1 Year
Performance
+48.81%
Receive ESVIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

ESVIF Stock Chart for Thursday, November, 21, 2024

Ensign Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$2.17$2.25
+3.55%
$2.26$2.2411,523 shs$0.00
11/20/2024$2.15$2.17
+0.93%
$2.18$2.1650,903 shs$0.00
11/19/2024$2.15$2.15
+0.19%
$2.17$2.1516,850 shs$0.00
11/18/2024$2.16$2.15
-0.79%
$2.15$2.146,534 shs$0.00
11/15/2024$2.16$2.16$2.16$2.16600 shs$0.00
11/13/2024$2.16$2.16
+0.14%
$2.16$2.1529,352 shs$0.00
11/12/2024$2.20$2.16
-1.82%
$2.17$2.1613,098 shs$0.00
11/11/2024$2.17$2.20
+1.38%
$2.20$2.1810,475 shs$0.00
11/08/2024$2.25$2.17
-3.38%
$2.19$2.1728,354 shs$0.00
11/07/2024$2.21$2.25
+1.63%
$2.25$2.2243,085 shs$0.00
11/06/2024$2.18$2.21
+1.24%
$2.42$2.1996,726 shs$0.00
11/05/2024$2.20$2.18
-0.55%
$2.21$2.1765,410 shs$0.00
11/04/2024$2.10$2.20
+4.67%
$2.20$2.0962,826 shs$0.00
11/01/2024$2.00$2.10
+4.85%
$2.12$2.1025,980 shs$0.00
10/31/2024$2.02$2.00
-0.99%
$2.00$2.001,571 shs$0.00
10/30/2024$1.91$2.02
+5.76%
$2.02$1.9916,025 shs$0.00
10/29/2024$1.99$1.91
-4.16%
$1.97$1.91261,574 shs$0.00
10/28/2024$2.05$1.99
-2.78%
$1.99$1.9930,300 shs$0.00
10/25/2024$1.97$2.05
+4.06%
$2.05$2.0511,741 shs$0.00
10/24/2024$1.98$1.97
-0.51%
$1.97$1.97100 shs$0.00
10/23/2024$2.04$1.98
-3.01%
$2.01$1.9822,421 shs$0.00
10/22/2024$2.11$2.04
-3.25%
$2.10$2.0414,886 shs$0.00
10/21/2024$2.09$2.11
+0.96%
$2.11$2.059,041 shs$0.00


This page (OTCMKTS:ESVIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners