Ensign Energy Services (ESVIF) Stock Chart & Stock Price History $2.10 +0.10 (+5.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Ensign Energy Services Stock Price Performance5 Day Performance+5.22%1 Month Performance+9.22%3 Month Performance+24.08%6 Month Performance+14.28%Year-To-Date Performance+27.32%1 Year Performance+10.37% Receive ESVIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some readers walked away with gains as high as 459%, 646% even 700% - while the stock market got cut in half. You don't want to ignore his latest warning.Click here to watch his emergency briefing >>> ESVIF Stock Chart for Saturday, November, 2, 2024 ESVIF Chart by TradingView Ensign Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.00$2.10+4.85%$2.12$2.1025,980 shs$0.0010/31/2024$2.02$2.00-0.99%$2.00$2.001,571 shs$0.0010/30/2024$1.91$2.02+5.76%$2.02$1.9916,025 shs$0.0010/29/2024$1.99$1.91-4.16%$1.97$1.91261,574 shs$0.0010/28/2024$2.05$1.99-2.78%$1.99$1.9930,300 shs$0.0010/25/2024$1.97$2.05+4.06%$2.05$2.0511,741 shs$0.00 Get the Latest News and Ratings for ESVIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.98$1.97-0.51%$1.97$1.97100 shs$0.0010/23/2024$2.04$1.98-3.01%$2.01$1.9822,421 shs$0.0010/22/2024$2.11$2.04-3.25%$2.10$2.0414,886 shs$0.0010/21/2024$2.09$2.11+0.96%$2.11$2.059,041 shs$0.0010/18/2024$2.09$2.09$2.09$2.045,570 shs$0.0010/17/2024$2.06$2.09+1.46%$2.09$2.045,570 shs$0.0010/16/2024$2.06$2.06$2.09$2.0612,926 shs$0.0010/15/2024$2.12$2.06-2.67%$2.09$2.0612,926 shs$0.0010/14/2024$2.12$2.12$2.12$2.0934,700 shs$0.0010/11/2024$2.04$2.12+3.83%$2.12$2.0934,741 shs$0.0010/10/2024$1.94$2.04+4.92%$2.04$1.9395,620 shs$0.0010/09/2024$1.87$1.94+3.90%$1.94$1.9417,329 shs$0.0010/08/2024$1.90$1.87-1.42%$1.87$1.842,449 shs$0.0010/07/2024$1.90$1.90$1.90$1.881,812 shs$0.0010/04/2024$1.95$1.90-2.57%$1.93$1.901,812 shs$0.0010/03/2024$1.92$1.95+1.41%$1.96$1.9540,856 shs$0.0010/02/2024$1.94$1.92-0.85%$1.94$1.924,650 shs$0.0010/01/2024$1.95$1.94-0.69%$1.94$1.932,214 shs$0.0009/30/2024$1.96$1.95-0.51%$1.95$1.9414,698 shs$0.0009/27/2024$1.88$1.96+4.09%$1.96$1.954,279 shs$0.0009/26/2024$1.95$1.88-3.44%$1.95$1.888,593 shs$0.0009/25/2024$1.99$1.95-1.76%$1.95$1.95475 shs$0.0009/24/2024$1.97$1.99+0.92%$1.99$1.9810,175 shs$0.0009/23/2024$1.96$1.97+0.36%$1.98$1.9416,498 shs$0.0009/20/2024$1.96$1.96-0.04%$1.97$1.9011,699 shs$0.0009/19/2024$1.95$1.96+0.33%$1.99$1.9610,122 shs$0.0009/18/2024$1.94$1.95+0.74%$1.96$1.9518,330 shs$0.0009/17/2024$1.92$1.94+1.04%$1.95$1.9213,975 shs$0.0009/16/2024$1.88$1.92+2.13%$1.92$1.92701 shs$0.0009/13/2024$1.87$1.88+0.53%$1.92$1.8826,580 shs$0.0009/12/2024$1.87$1.87$1.90$1.8720,833 shs$0.0009/11/2024$1.82$1.87+2.75%$1.90$1.8335,610 shs$0.0009/10/2024$1.89$1.82-3.70%$1.82$1.8110,275 shs$0.0009/09/2024$1.77$1.89+6.63%$1.89$1.7853,075 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$1.81$1.77-1.85%$1.81$1.7569,035 shs$0.0009/05/2024$1.82$1.81-0.76%$1.81$1.811,690 shs$0.0009/04/2024$1.82$1.82+0.27%$1.82$1.828,693 shs$0.0009/03/2024$1.87$1.82-2.73%$1.85$1.8049,589 shs$0.0009/02/2024$1.87$1.87$1.88$1.84111,300 shs$0.0008/30/2024$1.82$1.87+2.53%$1.88$1.84111,353 shs$0.0008/29/2024$1.82$1.82$1.83$1.8114,520 shs$0.0008/28/2024$1.83$1.82-0.55%$1.83$1.8114,520 shs$0.0008/27/2024$1.86$1.83-1.61%$1.83$1.83180 shs$0.0008/26/2024$1.83$1.86+1.48%$1.86$1.856,162 shs$0.0008/23/2024$1.82$1.83+0.65%$1.83$1.8041,569 shs$0.0008/22/2024$1.82$1.82$1.83$1.817,000 shs$0.0008/21/2024$1.82$1.82+0.05%$1.83$1.817,000 shs$0.0008/20/2024$1.82$1.82-0.16%$1.82$1.8131,498 shs$0.0008/19/2024$1.80$1.82+1.28%$1.83$1.7610,680 shs$0.0008/16/2024$1.82$1.80-1.26%$1.80$1.7724,575 shs$0.0008/15/2024$1.79$1.82+1.79%$1.83$1.8218,600 shs$0.0008/14/2024$1.78$1.79+0.62%$1.81$1.7722,255 shs$0.0008/13/2024$1.76$1.78+1.14%$1.78$1.787,123 shs$0.0008/12/2024$1.69$1.76+4.14%$1.76$1.7314,489 shs$0.0008/09/2024$1.69$1.69$1.69$1.6821,800 shs$0.0008/08/2024$1.65$1.69+2.42%$1.69$1.6821,800 shs$0.0008/07/2024$1.67$1.65-1.20%$1.69$1.659,950 shs$0.0008/06/2024$1.80$1.67-7.22%$1.68$1.6430,236 shs$0.0008/05/2024$1.69$1.80+6.51%$1.80$1.801,070 shs$0.0008/02/2024$1.82$1.69-6.89%$1.72$1.6311,042 shs$0.0008/01/2024$1.87$1.82-2.94%$1.82$1.82625 shs$0.00 Related Companies AKTAF Stock Price Chart ARHVF Stock Price Chart AWLCF Stock Price Chart CETEF Stock Price Chart PHXHF Stock Price Chart SHLLF Stock Price Chart TISDZ Stock Price Chart EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart Receive ESVIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESVIF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ensign Energy Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ensign Energy Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
