Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$6.23 +0.08 (+1.30%)
As of 01/21/2025 03:32 PM Eastern

easyJet Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-13.89%
3 Month
Performance
-7.01%
6 Month
Performance
+12.66%
Year-To-Date
Performance
-9.51%
1 Year
Performance
+0.48%
Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

ESYJY Stock Chart for Wednesday, January, 22, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$6.15$6.23
+1.30%
$6.30$6.239,570 shs$0.00
01/20/2025$6.15$6.15$6.24$6.1411,358 shs$0.00
01/17/2025$6.11$6.15
+0.65%
$6.24$6.1411,358 shs$0.00
01/16/2025$6.21$6.11
-1.61%
$6.13$6.0612,193 shs$0.00
01/15/2025$6.03$6.21
+2.99%
$6.24$6.1712,591 shs$0.00
01/14/2025$6.05$6.03
-0.33%
$6.09$6.032,840 shs$0.00
01/13/2025$6.22$6.05
-2.73%
$6.05$6.024,078 shs$0.00
01/10/2025$6.47$6.22
-3.86%
$6.22$6.161,779 shs$0.00
01/09/2025$6.47$6.47$6.50$6.435,442 shs$0.00
01/08/2025$6.74$6.47
-4.01%
$6.50$6.435,442 shs$0.00
01/07/2025$6.79$6.74
-0.76%
$6.74$6.703,896 shs$0.00
01/06/2025$6.89$6.79
-1.43%
$6.79$6.6515,411 shs$0.00
01/03/2025$6.89$6.89$6.98$6.871,360 shs$0.00
01/02/2025$6.89$6.89
+0.07%
$6.98$6.871,360 shs$0.00
01/01/2025$6.89$6.89$7.03$6.734,486 shs$0.00
12/31/2024$7.08$6.89
-2.75%
$7.03$6.734,486 shs$0.00
12/30/2024$7.10$7.08
-0.31%
$7.08$7.08604 shs$0.00
12/27/2024$7.10$7.10
+0.03%
$7.11$7.091,650 shs$0.00
12/26/2024$7.13$7.10
-0.42%
$7.37$7.022,471 shs$0.00
12/25/2024$7.13$7.13$7.73$7.13683 shs$0.00
12/24/2024$7.18$7.13
-0.70%
$7.73$7.13683 shs$0.00
12/23/2024$7.24$7.18
-0.76%
$7.18$7.18889 shs$0.00


This page (OTCMKTS:ESYJY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners