Eutelsat Group (ETCMY) Stock Chart & Stock Price History $1.02 -0.08 (-6.85%) As of 04/25/2025 02:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Eutelsat Group Stock Price Performance 5 Day Performance-13.92%1 Month Performance-24.44%3 Month Performance+91.73%6 Month Performance-12.07%Year-To-Date Performance+100.31%1 Year PerformanceN/A Receive ETCMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ETCMY Stock Chart for Saturday, April, 26, 2025 ETCMY Chart by TradingView Eutelsat Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$1.10$1.02-6.85%$1.07$1.0018,671 shs$0.0004/24/2025$1.10$1.10-0.45%$1.13$0.969,663 shs$0.0004/23/2025$1.15$1.10-4.35%$1.18$1.048,283 shs$0.0004/22/2025$1.19$1.15-2.95%$1.21$1.0335,286 shs$0.0004/21/2025$1.19$1.19-0.42%$1.36$1.1419,869 shs$0.0004/18/2025$1.19$1.19$1.20$1.162,473 shs$0.0004/17/2025$1.16$1.19+3.03%$1.20$1.162,473 shs$0.0004/16/2025$1.20$1.16-3.75%$1.18$1.1428,222 shs$0.0004/15/2025$1.10$1.20+9.59%$1.23$1.1926,292 shs$0.0004/14/2025$1.08$1.10+1.62%$1.12$1.0714,516 shs$0.00 Get the Latest News and Ratings for ETCMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$1.12$1.08-3.79%$1.13$1.036,782 shs$0.0004/10/2025$1.14$1.12-1.32%$1.16$1.006,449 shs$0.0004/09/2025$1.13$1.14+0.89%$1.16$1.0030,327 shs$0.0004/09/2025$1.13$1.14+0.89%$1.16$1.0030,327 shs$0.0004/08/2025$1.13$1.13-0.44%$1.24$1.1319,649 shs$0.0004/08/2025$1.13$1.13-0.44%$1.24$1.1319,649 shs$0.0004/07/2025$1.08$1.13+5.12%$1.16$1.0732,414 shs$0.0004/04/2025$1.14$1.08-6.06%$1.13$0.9572,812 shs$0.0004/03/2025$1.05$1.14+9.50%$1.15$1.0338,051 shs$0.0004/02/2025$1.08$1.05-3.24%$1.21$1.0021,693 shs$0.0004/01/2025$1.11$1.08-2.70%$1.16$1.0514,176 shs$0.0003/31/2025$1.19$1.11-6.33%$1.23$1.1133,879 shs$0.0003/28/2025$1.22$1.19-2.87%$1.29$1.1254,978 shs$0.0003/27/2025$1.35$1.22-9.63%$1.46$1.2152,610 shs$0.0003/26/2025$0.93$1.35+45.02%$1.35$1.2194,749 shs$0.0003/25/2025$1.13$0.93-17.62%$0.99$0.92171,134 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank T.A.S. Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive ETCMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ETCMY) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eutelsat Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Eutelsat Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
