Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free ETCMY Stock Alerts

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$0.33 +0.00 (+1.18%)
As of 02/21/2025 09:51 AM Eastern
Compare

Eutelsat Group Stock Price Performance

5 Day
Performance
-8.83%
1 Month
Performance
-38.65%
3 Month
Performance
-64.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-34.47%
1 Year
Performance
N/A
Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

ETCMY Stock Chart for Sunday, February, 23, 2025

ETCMY Chart by TradingView

Eutelsat Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.33$0.33
+1.18%		$0.33$0.33613 shs$0.00
02/20/2025$0.33$0.33$0.33$0.33174 shs$0.00
02/19/2025$0.37$0.33
-9.89%		$0.33$0.33174 shs$0.00
02/18/2025$0.39$0.37
-6.13%		$0.37$0.375,004 shs$0.00
02/17/2025$0.39$0.39$0.46$0.394,346 shs$0.00
02/14/2025$0.53$0.39
-25.96%		$0.46$0.394,346 shs$0.00
02/07/2025$0.53$0.53$0.53$0.538 shs$0.00
02/06/2025$0.53$0.53$0.53$0.538 shs$0.00
02/05/2025$0.53$0.53$0.53$0.538 shs$0.00
02/04/2025$0.53$0.53$0.53$0.538 shs$0.00
02/03/2025$0.53$0.53$0.53$0.522,376 shs$0.00
01/31/2025$0.53$0.53
-0.60%		$0.53$0.522,376 shs$0.00
01/30/2025$0.51$0.53
+2.93%		$0.53$0.531,040 shs$0.00
01/29/2025$0.51$0.51
+0.01%		$0.51$0.5197 shs$0.00
01/28/2025$0.51$0.51$0.59$0.512,000 shs$0.00
01/27/2025$0.53$0.51
-3.25%		$0.59$0.512,000 shs$0.00
01/24/2025$0.54$0.53
-2.19%		$0.53$0.531,300 shs$0.00
01/23/2025$0.50$0.54
+9.41%		$0.59$0.531,100 shs$0.00
01/22/2025$0.65$0.50
-22.97%		$0.62$0.508,606 shs$0.00
Related Companies

This page (OTCMKTS:ETCMY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored