Free Trial

Eutelsat Group (ETCMY) Stock Chart & Stock Price History

Eutelsat Group logo
$1.14 +0.10 (+9.50%)
As of 04/3/2025 03:59 PM Eastern

Eutelsat Group Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
+4.03%
3 Month
Performance
+87.59%
6 Month
Performance
+11.31%
Year-To-Date
Performance
+124.73%
1 Year
Performance
N/A
Receive ETCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eutelsat Group and its competitors with MarketBeat's FREE daily newsletter.

ETCMY Stock Chart for Friday, April, 4, 2025

Remove Ads

Eutelsat Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.05$1.14
+9.50%
$1.15$1.0338,051 shs$0.00
04/02/2025$1.08$1.05
-3.24%
$1.21$1.0021,693 shs$0.00
04/01/2025$1.11$1.08
-2.70%
$1.16$1.0514,176 shs$0.00
03/31/2025$1.19$1.11
-6.33%
$1.23$1.1133,879 shs$0.00
03/28/2025$1.22$1.19
-2.87%
$1.29$1.1254,978 shs$0.00
03/27/2025$1.35$1.22
-9.63%
$1.46$1.2152,610 shs$0.00
03/26/2025$0.93$1.35
+45.02%
$1.35$1.2194,749 shs$0.00
03/25/2025$1.13$0.93
-17.62%
$0.99$0.92171,134 shs$0.00
03/24/2025$1.20$1.13
-5.83%
$1.20$1.08127,534 shs$0.00
03/21/2025$1.21$1.20
-0.41%
$1.24$1.1858,805 shs$0.00
03/20/2025$1.51$1.21
-20.20%
$1.35$1.20254,638 shs$0.00
03/19/2025$1.74$1.51
-13.22%
$1.51$1.34126,941 shs$0.00
03/18/2025$1.80$1.74
-3.33%
$1.74$1.50102,598 shs$0.00
03/17/2025$1.64$1.80
+9.76%
$1.85$1.66123,151 shs$0.00
03/14/2025$1.76$1.64
-6.82%
$1.71$1.5394,645 shs$0.00
03/13/2025$1.94$1.76
-9.28%
$1.94$1.75232,084 shs$0.00
03/12/2025$1.93$1.94
+0.52%
$1.95$1.81140,722 shs$0.00
03/11/2025$2.19$1.93
-11.79%
$2.23$1.84383,041 shs$0.00
03/10/2025$1.57$2.19
+39.36%
$2.27$1.93419,109 shs$0.00
03/07/2025$1.88$1.57
-16.49%
$1.82$1.54159,220 shs$0.00
03/06/2025$2.21$1.88
-14.93%
$2.25$1.73526,290 shs$0.00
03/05/2025$1.10$2.21
+100.91%
$2.60$1.79407,688 shs$0.00
03/04/2025$0.56$1.10
+98.20%
$1.12$0.8281,399 shs$0.00
03/03/2025$0.35$0.56
+57.27%
$0.61$0.4768,153 shs$0.00

This page (OTCMKTS:ETCMY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners