Free Trial

Euro Manganese (EUMNF) Stock Chart & Stock Price History

Euro Manganese logo
$0.04 0.00 (0.00%)
(As of 11/21/2024 ET)

Euro Manganese Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+31.88%
3 Month
Performance
+21.33%
6 Month
Performance
N/A
Year-To-Date
Performance
-47.02%
1 Year
Performance
-48.00%
Receive EUMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter.

EUMNF Stock Chart for Thursday, November, 21, 2024

Euro Manganese Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.04$0.03
-5.49%
$0.03$0.0320,000 shs$0.00
11/15/2024$0.04$0.04$0.04$0.0458,131 shs$0.00
11/14/2024$0.04$0.04
-16.13%
$0.04$0.0458,131 shs$0.00
11/13/2024$0.04$0.04$0.04$0.0460,071 shs$0.00
11/12/2024$0.04$0.04
+7.43%
$0.04$0.0460,071 shs$0.00
11/08/2024$0.04$0.04$0.04$0.0415,390 shs$0.00
11/07/2024$0.04$0.04
-6.05%
$0.04$0.0415,390 shs$0.00
11/04/2024$0.04$0.04$0.04$0.0452,000 shs$0.00
11/01/2024$0.05$0.04
-13.91%
$0.04$0.0452,000 shs$0.00
10/31/2024$0.04$0.05
+19.81%
$0.05$0.0550,000 shs$0.00
10/30/2024$0.04$0.04
-0.36%
$0.04$0.0425,000 shs$0.00
10/28/2024$0.04$0.04
+0.12%
$0.04$0.0431,500 shs$0.00
10/25/2024$0.04$0.04
+17.51%
$0.04$0.0431,500 shs$0.00
10/23/2024$0.04$0.04$0.04$0.0412,600 shs$0.00
10/22/2024$0.03$0.04
+28.26%
$0.04$0.0412,600 shs$0.00
10/21/2024$0.03$0.03$0.03$0.032,000 shs$0.00


This page (OTCMKTS:EUMNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners