Free Trial

Euro Manganese (EUMNF) Stock Chart & Stock Price History

Euro Manganese logo
$0.04
-0.01 (-13.91%)
(As of 11/1/2024 05:43 PM ET)

Euro Manganese Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
N/A
3 Month
Performance
+24.49%
6 Month
Performance
-19.59%
Year-To-Date
Performance
-37.85%
1 Year
Performance
-46.76%
Receive EUMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Manganese and its competitors with MarketBeat's FREE daily newsletter

EUMNF Stock Chart for Saturday, November, 2, 2024

Euro Manganese Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.04
-13.91%
$0.04$0.0452,000 shs$0.00
10/31/2024$0.04$0.05
+19.81%
$0.05$0.0550,000 shs$0.00
10/30/2024$0.04$0.04
-0.36%
$0.04$0.0425,000 shs$0.00
10/28/2024$0.04$0.04
+0.12%
$0.04$0.0431,500 shs$0.00
10/25/2024$0.04$0.04
+17.51%
$0.04$0.0431,500 shs$0.00
10/23/2024$0.04$0.04$0.04$0.0412,600 shs$0.00
10/22/2024$0.03$0.04
+28.26%
$0.04$0.0412,600 shs$0.00
10/21/2024$0.03$0.03$0.03$0.032,000 shs$0.00
10/18/2024$0.04$0.03
-33.01%
$0.03$0.032,000 shs$0.00
10/17/2024$0.04$0.04$0.04$0.04300 shs$0.00
10/16/2024$0.04$0.04$0.04$0.0416,000 shs$0.00
10/15/2024$0.04$0.04
+12.88%
$0.04$0.0416,000 shs$0.00
10/14/2024$0.04$0.04
-0.54%
$0.04$0.044,375 shs$0.00
10/11/2024$0.04$0.04
-4.43%
$0.04$0.041,000 shs$0.00
10/10/2024$0.05$0.04
-15.97%
$0.04$0.0454,975 shs$0.00
10/09/2024$0.04$0.05
+9.86%
$0.05$0.05550 shs$0.00
10/08/2024$0.04$0.04
+18.35%
$0.04$0.031,045 shs$0.00
10/04/2024$0.04$0.04$0.04$0.045,000 shs$0.00
10/01/2024$0.04$0.04$0.04$0.0377,500 shs$0.00
09/30/2024$0.04$0.04
-10.66%
$0.04$0.0377,500 shs$0.00
09/26/2024$0.04$0.04$0.04$0.0410,015 shs$0.00
09/25/2024$0.04$0.04
-3.84%
$0.04$0.0410,015 shs$0.00
09/18/2024$0.04$0.04
-0.06%
$0.04$0.0420,704 shs$0.00
09/17/2024$0.04$0.04
+15.49%
$0.04$0.0420,704 shs$0.00
09/16/2024$0.04$0.04
-8.74%
$0.04$0.0321,700 shs$0.00
09/13/2024$0.05$0.04
-13.56%
$0.04$0.04256 shs$0.00
09/11/2024$0.05$0.05$0.05$0.045,300 shs$0.00
09/10/2024$0.04$0.05
+5.39%
$0.05$0.045,300 shs$0.00
09/09/2024$0.04$0.04
+9.77%
$0.05$0.0491,100 shs$0.00
09/06/2024$0.04$0.04
-2.75%
$0.04$0.042,000 shs$0.00
09/05/2024$0.04$0.04
-8.68%
$0.04$0.04587 shs$0.00
09/04/2024$0.04$0.04
+2.58%
$0.04$0.0411,900 shs$0.00
09/03/2024$0.04$0.04
-0.93%
$0.04$0.045,900 shs$0.00
09/02/2024$0.04$0.04
+0.12%
$0.04$0.0482,000 shs$0.00
08/30/2024$0.03$0.04
+41.78%
$0.04$0.0482,000 shs$0.00
08/29/2024$0.03$0.03$0.03$0.037,900 shs$0.00
08/28/2024$0.03$0.03
-3.80%
$0.03$0.037,900 shs$0.00
08/27/2024$0.04$0.03
-10.89%
$0.03$0.036,204 shs$0.00
08/26/2024$0.03$0.04
+18.20%
$0.04$0.034,000 shs$0.00
08/23/2024$0.03$0.03$0.03$0.03855 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/22/2024$0.03$0.03$0.03$0.0335,000 shs$0.00
08/21/2024$0.03$0.03
+17.19%
$0.03$0.0335,000 shs$0.00
08/20/2024$0.03$0.03
-26.22%
$0.03$0.036,157 shs$0.00
08/19/2024$0.03$0.03
+16.33%
$0.03$0.0389,100 shs$0.00
08/16/2024$0.03$0.03
+2.76%
$0.03$0.031,000 shs$0.00
08/14/2024$0.03$0.03$0.03$0.034,000 shs$0.00
08/13/2024$0.03$0.03
+2.84%
$0.03$0.034,000 shs$0.00
08/12/2024$0.03$0.03$0.03$0.0314,800 shs$0.00
08/09/2024$0.03$0.03
-17.78%
$0.03$0.0314,812 shs$0.00
08/05/2024$0.03$0.03$0.04$0.03172,600 shs$0.00
08/02/2024$0.05$0.03
-24.62%
$0.04$0.03172,600 shs$0.00


This page (OTCMKTS:EUMNF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners