Evonik Industries (EVKIF) Stock Chart & Stock Price History $18.20 0.00 (0.00%) As of 01/29/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Evonik Industries Stock Price Performance 5 Day PerformanceN/A1 Month Performance+4.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+4.00%1 Year PerformanceN/A Receive EVKIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address EVKIF Stock Chart for Thursday, January, 30, 2025 EVKIF Chart by TradingView Evonik Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$18.20$18.20$18.20$18.203,304 shs$0.0001/28/2025$16.05$18.20+13.40%$18.20$18.203,304 shs$0.0001/23/2025$16.05$16.05$16.05$16.055,236 shs$0.0001/13/2025$16.05$16.05$16.05$16.051,759 shs$0.0001/10/2025$17.50$16.05-8.29%$16.05$16.051,759 shs$0.0001/06/2025$17.50$17.50$17.50$17.5060 shs$0.0012/31/2024$17.50$17.50$17.50$17.20450 shs$0.0012/30/2024$17.50$17.50$17.50$17.20450 shs$0.00 Related Companies ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CLZNY Stock Chart Receive EVKIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVKIF) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evonik Industries AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Evonik Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
