Evonik Industries (EVKIF) Stock Chart & Stock Price History $20.25 -1.60 (-7.32%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Evonik Industries Stock Price Performance5 Day PerformanceN/A1 Month Performance-13.00%3 Month Performance+6.41%6 Month Performance-5.81%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive EVKIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. EVKIF Stock Chart for Thursday, November, 7, 2024 EVKIF Chart by TradingView Evonik Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$21.85$21.85$21.85$21.85140 shs$0.0011/05/2024$22.00$21.85-0.68%$21.85$21.85140 shs$0.0011/04/2024$23.00$22.00-4.35%$22.00$22.00100 shs$0.0010/28/2024$23.00$23.00$23.00$23.006,477 shs$0.0010/25/2024$23.00$23.00$23.00$23.00100 shs$0.0010/24/2024$23.00$23.00$23.00$23.00100 shs$0.00 Get the Latest News and Ratings for EVKIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$23.00$23.00$23.00$23.00900 shs$0.0010/18/2024$23.03$23.00-0.13%$23.00$23.00900 shs$0.0010/16/2024$23.03$23.03$23.03$23.031,151 shs$0.0010/15/2024$23.03$23.03$23.03$23.031,601 shs$0.0010/10/2024$23.03$23.03$23.03$23.031,601 shs$0.0010/09/2024$23.28$23.03-1.05%$23.03$23.031,601 shs$0.0010/07/2024$22.52$23.28+3.35%$23.28$23.283,608 shs$0.0009/24/2024$23.40$22.52-3.76%$22.52$22.52500 shs$0.0009/23/2024$23.40$23.40$23.40$23.404,714 shs$0.0009/20/2024$23.40$23.40$23.40$23.40120 shs$0.0009/17/2024$21.00$23.40+11.43%$23.40$23.40120 shs$0.0009/16/2024$21.00$21.00$21.00$21.001,400 shs$0.0009/13/2024$21.00$21.00$21.00$21.001,400 shs$0.0009/12/2024$21.00$21.00$21.00$21.001,400 shs$0.0009/09/2024$21.00$21.00$21.00$21.006,500 shs$0.0009/06/2024$21.95$21.00-4.33%$21.00$21.006,500 shs$0.0008/28/2024$19.03$21.95+15.34%$21.95$21.95100 shs$0.0008/27/2024$19.03$19.03$19.03$19.0335 shs$0.0008/20/2024$19.03$19.03$19.03$19.0335 shs$0.0008/08/2024$19.03$19.03$19.03$19.034,073 shs$0.0008/07/2024$19.03$19.03$19.03$19.03200 shs$0.0008/06/2024$18.90$19.03+0.69%$19.03$19.03200 shs$0.00 Related Companies ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CLZNY Stock Chart Receive EVKIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EVKIF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evonik Industries AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Evonik Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVKIF Stock Alerts