Free Trial

Evonik Industries (EVKIF) Stock Chart & Stock Price History

Evonik Industries logo
$17.90 0.00 (0.00%)
(As of 11/29/2024 ET)

Evonik Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EVKIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evonik Industries and its competitors with MarketBeat's FREE daily newsletter.

EVKIF Stock Chart for Friday, November, 29, 2024

Evonik Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2024$17.90$17.90$17.90$17.9011,191 shs$0.00
11/28/2024$17.90$17.90$17.90$17.9011,191 shs$0.00
11/19/2024$19.62$17.90
-8.78%
$17.90$17.90100 shs$0.00
11/11/2024$20.25$19.62
-3.10%
$19.63$19.62289 shs$0.00
11/07/2024$21.85$20.25
-7.32%
$20.25$20.25500 shs$0.00
11/06/2024$21.85$21.85$21.85$21.85140 shs$0.00
11/05/2024$22.00$21.85
-0.68%
$21.85$21.85140 shs$0.00
11/04/2024$23.00$22.00
-4.35%
$22.00$22.00100 shs$0.00
10/28/2024$23.00$23.00$23.00$23.006,477 shs$0.00


This page (OTCMKTS:EVKIF) was last updated on 11/29/2024 by MarketBeat.com Staff
From Our Partners