Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy EVTZF Stock  Free EVTZF Stock Alerts

Evertz Technologies (EVTZF) Stock Chart & Stock Price History

Evertz Technologies logo
$7.51 -0.08 (-1.05%)
As of 03/27/2025 12:19 PM Eastern
Compare

Evertz Technologies Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-7.63%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EVTZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evertz Technologies and its competitors with MarketBeat's FREE daily newsletter.

EVTZF Stock Chart for Friday, March, 28, 2025

EVTZF Chart by TradingView
Remove Ads

Evertz Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$7.59$7.51
-1.05%		$7.59$7.511,103 shs$0.00
03/26/2025$7.59$7.59$7.59$7.59557 shs$0.00
03/25/2025$7.59$7.59$7.59$7.59136 shs$0.00
03/24/2025$7.59$7.59$7.59$7.59136 shs$0.00
03/21/2025$7.76$7.59
-2.19%		$7.59$7.59136 shs$0.00
03/20/2025$7.65$7.76
+1.44%		$7.76$7.76100 shs$0.00
03/19/2025$7.65$7.65$7.65$7.65162 shs$0.00
03/14/2025$7.65$7.65$7.65$7.65100 shs$0.00
03/13/2025$8.10$7.65
-5.56%		$7.65$7.65100 shs$0.00
03/12/2025$8.10$8.10$8.10$8.10400 shs$0.00
03/11/2025$8.10$8.10$8.10$8.10100 shs$0.00
03/10/2025$8.10$8.10$8.10$8.10100 shs$0.00
03/07/2025$8.02$8.10
+1.00%		$8.10$8.10100 shs$0.00
03/06/2025$8.02$8.02$8.02$8.02417 shs$0.00
03/05/2025$8.02$8.02$8.02$8.02378 shs$0.00
03/04/2025$8.02$8.02$8.02$8.02100 shs$0.00
03/03/2025$8.13$8.02
-1.35%		$8.02$8.02100 shs$0.00
02/28/2025$8.08$8.13
+0.62%		$8.13$8.131,487 shs$0.00
02/27/2025$8.25$8.08
-2.06%		$8.08$7.982,465 shs$0.00
Related Companies

This page (OTCMKTS:EVTZF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored